Adaptive Plasma (Korea) Price History
089970 Stock | 10,790 350.00 3.14% |
If you're considering investing in Adaptive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adaptive Plasma stands at 10,790, as last reported on the 23rd of July, with the highest price reaching 11,280 and the lowest price hitting 10,720 during the day. Adaptive Plasma Tech secures Sharpe Ratio (or Efficiency) of -0.0263, which signifies that the company had a -0.0263 % return per unit of standard deviation over the last 3 months. Adaptive Plasma Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adaptive Plasma's mean deviation of 2.75, and Risk Adjusted Performance of 0.0098 to double-check the risk estimate we provide.
Adaptive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adaptive |
Sharpe Ratio = -0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 089970 |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adaptive Plasma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adaptive Plasma by adding Adaptive Plasma to a well-diversified portfolio.
Adaptive Plasma Stock Price History Chart
There are several ways to analyze Adaptive Stock price data. The simplest method is using a basic Adaptive candlestick price chart, which shows Adaptive Plasma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 13440.0 |
Lowest Price | July 14, 2025 | 10520.0 |
Adaptive Plasma July 23, 2025 Stock Price Synopsis
Various analyses of Adaptive Plasma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adaptive Stock. It can be used to describe the percentage change in the price of Adaptive Plasma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adaptive Stock.Adaptive Plasma Price Rate Of Daily Change | 0.97 | |
Adaptive Plasma Price Action Indicator | (385.00) | |
Adaptive Plasma Market Facilitation Index | 0.01 | |
Adaptive Plasma Price Daily Balance Of Power | (0.62) | |
Adaptive Plasma Accumulation Distribution | 3,789 |
Adaptive Plasma July 23, 2025 Stock Price Analysis
Adaptive Stock Price History Data
The price series of Adaptive Plasma for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2920.0 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 11947.88. The median price for the last 90 days is 12130.0.Open | High | Low | Close | Volume | ||
07/22/2025 | 11,140 | 11,280 | 10,720 | 10,790 | 76,312 | |
07/21/2025 | 11,100 | 12,200 | 11,000 | 11,140 | 221,413 | |
07/18/2025 | 11,190 | 11,310 | 11,080 | 11,130 | 41,055 | |
07/17/2025 | 11,230 | 11,340 | 10,790 | 11,230 | 75,370 | |
07/16/2025 | 11,200 | 11,430 | 10,790 | 11,230 | 72,471 | |
07/15/2025 | 10,520 | 11,440 | 10,520 | 11,340 | 160,194 | |
07/14/2025 | 10,640 | 10,900 | 10,350 | 10,520 | 111,642 | |
07/11/2025 | 11,030 | 11,030 | 10,500 | 10,640 | 178,169 | |
07/10/2025 | 10,990 | 11,300 | 10,680 | 10,810 | 82,573 | |
07/09/2025 | 11,620 | 11,620 | 10,750 | 10,880 | 231,991 | |
07/08/2025 | 11,900 | 11,930 | 11,530 | 11,580 | 98,807 | |
07/07/2025 | 12,290 | 12,290 | 11,800 | 11,820 | 67,550 | |
07/04/2025 | 12,530 | 12,790 | 12,140 | 12,290 | 72,905 | |
07/03/2025 | 12,000 | 12,700 | 11,950 | 12,530 | 101,875 | |
07/02/2025 | 12,120 | 12,160 | 11,500 | 11,980 | 75,208 | |
07/01/2025 | 12,640 | 12,640 | 11,880 | 11,930 | 110,452 | |
06/30/2025 | 12,780 | 12,780 | 12,330 | 12,640 | 42,495 | |
06/27/2025 | 12,540 | 12,880 | 12,200 | 12,650 | 63,360 | |
06/26/2025 | 12,470 | 12,680 | 12,080 | 12,510 | 58,447 | |
06/25/2025 | 12,640 | 12,800 | 11,710 | 12,450 | 85,071 | |
06/24/2025 | 12,050 | 12,670 | 12,000 | 12,420 | 71,000 | |
06/23/2025 | 11,990 | 11,990 | 11,750 | 11,800 | 45,372 | |
06/20/2025 | 12,270 | 12,340 | 12,080 | 12,130 | 42,585 | |
06/19/2025 | 12,410 | 12,880 | 12,000 | 12,000 | 148,013 | |
06/18/2025 | 12,990 | 12,990 | 12,410 | 12,410 | 46,046 | |
06/17/2025 | 12,400 | 13,150 | 12,150 | 12,700 | 151,324 | |
06/16/2025 | 12,120 | 12,340 | 11,970 | 12,140 | 69,754 | |
06/13/2025 | 13,090 | 13,090 | 12,200 | 12,330 | 88,627 | |
06/12/2025 | 12,780 | 13,200 | 12,510 | 12,900 | 116,234 | |
06/11/2025 | 12,580 | 12,810 | 12,260 | 12,780 | 57,904 | |
06/10/2025 | 12,350 | 12,430 | 12,120 | 12,160 | 26,505 | |
06/09/2025 | 12,870 | 12,980 | 12,260 | 12,350 | 60,821 | |
06/05/2025 | 12,850 | 13,200 | 12,500 | 12,630 | 75,539 | |
06/04/2025 | 12,730 | 12,920 | 12,460 | 12,500 | 71,705 | |
06/02/2025 | 12,250 | 12,510 | 12,110 | 12,240 | 41,285 | |
05/30/2025 | 12,900 | 13,050 | 12,010 | 12,130 | 85,302 | |
05/29/2025 | 13,470 | 13,630 | 12,670 | 12,800 | 124,769 | |
05/28/2025 | 12,700 | 13,460 | 12,440 | 13,440 | 225,281 | |
05/27/2025 | 12,600 | 12,810 | 12,300 | 12,690 | 115,486 | |
05/26/2025 | 12,020 | 12,870 | 12,020 | 12,690 | 90,624 | |
05/23/2025 | 12,610 | 12,950 | 11,910 | 12,200 | 46,840 | |
05/22/2025 | 12,640 | 12,840 | 12,310 | 12,610 | 54,473 | |
05/21/2025 | 12,830 | 13,270 | 12,700 | 12,800 | 45,266 | |
05/20/2025 | 13,100 | 13,280 | 12,760 | 12,900 | 107,234 | |
05/19/2025 | 12,230 | 13,080 | 12,150 | 13,050 | 134,451 | |
05/16/2025 | 12,160 | 12,400 | 11,940 | 12,220 | 72,203 | |
05/15/2025 | 11,670 | 12,630 | 11,600 | 12,440 | 169,785 | |
05/14/2025 | 13,180 | 13,180 | 11,710 | 11,770 | 113,824 | |
05/13/2025 | 12,200 | 12,420 | 11,900 | 12,110 | 105,876 | |
05/12/2025 | 11,450 | 12,210 | 11,450 | 11,820 | 168,061 | |
05/09/2025 | 11,060 | 11,500 | 10,900 | 11,500 | 121,496 | |
05/08/2025 | 11,390 | 11,450 | 10,720 | 11,000 | 212,051 | |
05/07/2025 | 11,790 | 12,000 | 11,140 | 11,330 | 113,572 | |
05/02/2025 | 11,550 | 12,050 | 11,380 | 11,900 | 36,001 | |
04/30/2025 | 12,230 | 12,440 | 11,360 | 11,600 | 112,225 | |
04/29/2025 | 12,450 | 12,680 | 12,120 | 12,390 | 84,539 | |
04/28/2025 | 12,700 | 12,850 | 12,540 | 12,640 | 115,865 | |
04/25/2025 | 11,800 | 12,780 | 11,800 | 12,720 | 175,062 | |
04/24/2025 | 11,830 | 11,930 | 11,220 | 11,800 | 129,291 | |
04/23/2025 | 10,810 | 12,020 | 10,700 | 11,600 | 248,584 | |
04/22/2025 | 10,710 | 10,990 | 10,520 | 10,600 | 63,123 |
About Adaptive Plasma Stock history
Adaptive Plasma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adaptive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adaptive Plasma Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adaptive Plasma stock prices may prove useful in developing a viable investing in Adaptive Plasma
Adaptive Plasma Stock Technical Analysis
Adaptive Plasma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Adaptive Plasma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adaptive Plasma's price direction in advance. Along with the technical and fundamental analysis of Adaptive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adaptive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | 0.0332 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adaptive Stock analysis
When running Adaptive Plasma's price analysis, check to measure Adaptive Plasma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adaptive Plasma is operating at the current time. Most of Adaptive Plasma's value examination focuses on studying past and present price action to predict the probability of Adaptive Plasma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adaptive Plasma's price. Additionally, you may evaluate how the addition of Adaptive Plasma to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamental Analysis View fundamental data based on most recent published financial statements |