Adaptive Plasma (Korea) Price History

089970 Stock   10,790  350.00  3.14%   
If you're considering investing in Adaptive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adaptive Plasma stands at 10,790, as last reported on the 23rd of July, with the highest price reaching 11,280 and the lowest price hitting 10,720 during the day. Adaptive Plasma Tech secures Sharpe Ratio (or Efficiency) of -0.0263, which signifies that the company had a -0.0263 % return per unit of standard deviation over the last 3 months. Adaptive Plasma Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adaptive Plasma's mean deviation of 2.75, and Risk Adjusted Performance of 0.0098 to double-check the risk estimate we provide.
  
Adaptive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089970

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adaptive Plasma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adaptive Plasma by adding Adaptive Plasma to a well-diversified portfolio.

Adaptive Plasma Stock Price History Chart

There are several ways to analyze Adaptive Stock price data. The simplest method is using a basic Adaptive candlestick price chart, which shows Adaptive Plasma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202513440.0
Lowest PriceJuly 14, 202510520.0

Adaptive Plasma July 23, 2025 Stock Price Synopsis

Various analyses of Adaptive Plasma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adaptive Stock. It can be used to describe the percentage change in the price of Adaptive Plasma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adaptive Stock.
Adaptive Plasma Price Rate Of Daily Change 0.97 
Adaptive Plasma Price Action Indicator(385.00)
Adaptive Plasma Market Facilitation Index 0.01 
Adaptive Plasma Price Daily Balance Of Power(0.62)
Adaptive Plasma Accumulation Distribution 3,789 

Adaptive Plasma July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adaptive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adaptive Plasma intraday prices and daily technical indicators to check the level of noise trading in Adaptive Stock and then apply it to test your longer-term investment strategies against Adaptive.

Adaptive Stock Price History Data

The price series of Adaptive Plasma for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2920.0 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 11947.88. The median price for the last 90 days is 12130.0.
OpenHighLowCloseVolume
07/22/2025
 11,140  11,280  10,720  10,790  76,312 
07/21/2025
 11,100  12,200  11,000  11,140  221,413 
07/18/2025
 11,190  11,310  11,080  11,130  41,055 
07/17/2025
 11,230  11,340  10,790  11,230  75,370 
07/16/2025
 11,200  11,430  10,790  11,230  72,471 
07/15/2025
 10,520  11,440  10,520  11,340  160,194 
07/14/2025
 10,640  10,900  10,350  10,520  111,642 
07/11/2025
 11,030  11,030  10,500  10,640  178,169 
07/10/2025
 10,990  11,300  10,680  10,810  82,573 
07/09/2025
 11,620  11,620  10,750  10,880  231,991 
07/08/2025
 11,900  11,930  11,530  11,580  98,807 
07/07/2025
 12,290  12,290  11,800  11,820  67,550 
07/04/2025
 12,530  12,790  12,140  12,290  72,905 
07/03/2025
 12,000  12,700  11,950  12,530  101,875 
07/02/2025
 12,120  12,160  11,500  11,980  75,208 
07/01/2025
 12,640  12,640  11,880  11,930  110,452 
06/30/2025
 12,780  12,780  12,330  12,640  42,495 
06/27/2025
 12,540  12,880  12,200  12,650  63,360 
06/26/2025
 12,470  12,680  12,080  12,510  58,447 
06/25/2025
 12,640  12,800  11,710  12,450  85,071 
06/24/2025
 12,050  12,670  12,000  12,420  71,000 
06/23/2025
 11,990  11,990  11,750  11,800  45,372 
06/20/2025
 12,270  12,340  12,080  12,130  42,585 
06/19/2025
 12,410  12,880  12,000  12,000  148,013 
06/18/2025
 12,990  12,990  12,410  12,410  46,046 
06/17/2025
 12,400  13,150  12,150  12,700  151,324 
06/16/2025
 12,120  12,340  11,970  12,140  69,754 
06/13/2025
 13,090  13,090  12,200  12,330  88,627 
06/12/2025
 12,780  13,200  12,510  12,900  116,234 
06/11/2025
 12,580  12,810  12,260  12,780  57,904 
06/10/2025
 12,350  12,430  12,120  12,160  26,505 
06/09/2025
 12,870  12,980  12,260  12,350  60,821 
06/05/2025
 12,850  13,200  12,500  12,630  75,539 
06/04/2025
 12,730  12,920  12,460  12,500  71,705 
06/02/2025
 12,250  12,510  12,110  12,240  41,285 
05/30/2025
 12,900  13,050  12,010  12,130  85,302 
05/29/2025
 13,470  13,630  12,670  12,800  124,769 
05/28/2025
 12,700  13,460  12,440  13,440  225,281 
05/27/2025
 12,600  12,810  12,300  12,690  115,486 
05/26/2025
 12,020  12,870  12,020  12,690  90,624 
05/23/2025
 12,610  12,950  11,910  12,200  46,840 
05/22/2025
 12,640  12,840  12,310  12,610  54,473 
05/21/2025
 12,830  13,270  12,700  12,800  45,266 
05/20/2025
 13,100  13,280  12,760  12,900  107,234 
05/19/2025
 12,230  13,080  12,150  13,050  134,451 
05/16/2025
 12,160  12,400  11,940  12,220  72,203 
05/15/2025
 11,670  12,630  11,600  12,440  169,785 
05/14/2025
 13,180  13,180  11,710  11,770  113,824 
05/13/2025
 12,200  12,420  11,900  12,110  105,876 
05/12/2025
 11,450  12,210  11,450  11,820  168,061 
05/09/2025
 11,060  11,500  10,900  11,500  121,496 
05/08/2025
 11,390  11,450  10,720  11,000  212,051 
05/07/2025
 11,790  12,000  11,140  11,330  113,572 
05/02/2025
 11,550  12,050  11,380  11,900  36,001 
04/30/2025
 12,230  12,440  11,360  11,600  112,225 
04/29/2025
 12,450  12,680  12,120  12,390  84,539 
04/28/2025
 12,700  12,850  12,540  12,640  115,865 
04/25/2025
 11,800  12,780  11,800  12,720  175,062 
04/24/2025
 11,830  11,930  11,220  11,800  129,291 
04/23/2025
 10,810  12,020  10,700  11,600  248,584 
04/22/2025
 10,710  10,990  10,520  10,600  63,123 

About Adaptive Plasma Stock history

Adaptive Plasma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adaptive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adaptive Plasma Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adaptive Plasma stock prices may prove useful in developing a viable investing in Adaptive Plasma

Adaptive Plasma Stock Technical Analysis

Adaptive Plasma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adaptive Plasma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adaptive Plasma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Adaptive Plasma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adaptive Plasma's price direction in advance. Along with the technical and fundamental analysis of Adaptive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adaptive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adaptive Stock analysis

When running Adaptive Plasma's price analysis, check to measure Adaptive Plasma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adaptive Plasma is operating at the current time. Most of Adaptive Plasma's value examination focuses on studying past and present price action to predict the probability of Adaptive Plasma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adaptive Plasma's price. Additionally, you may evaluate how the addition of Adaptive Plasma to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements