ENERGYMACHINERY KOREA (Korea) Price History
095190 Stock | KRW 2,840 95.00 3.46% |
If you're considering investing in ENERGYMACHINERY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENERGYMACHINERY KOREA stands at 2,840, as last reported on the 28th of April, with the highest price reaching 2,845 and the lowest price hitting 2,745 during the day. ENERGYMACHINERY KOREA appears to be very steady, given 3 months investment horizon. ENERGYMACHINERY KOREA secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ENERGYMACHINERY KOREA CoLtd, which you can use to evaluate the volatility of the firm. Please utilize ENERGYMACHINERY KOREA's mean deviation of 1.51, and Downside Deviation of 1.71 to check if our risk estimates are consistent with your expectations.
ENERGYMACHINERY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENERGYMACHINERY |
Sharpe Ratio = 0.1954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 095190 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 17 83% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average ENERGYMACHINERY KOREA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENERGYMACHINERY KOREA by adding it to a well-diversified portfolio.
ENERGYMACHINERY KOREA Stock Price History Chart
There are several ways to analyze ENERGYMACHINERY Stock price data. The simplest method is using a basic ENERGYMACHINERY candlestick price chart, which shows ENERGYMACHINERY KOREA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 2840.0 |
Lowest Price | January 30, 2024 | 2270.0 |
ENERGYMACHINERY KOREA April 28, 2024 Stock Price Synopsis
Various analyses of ENERGYMACHINERY KOREA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENERGYMACHINERY Stock. It can be used to describe the percentage change in the price of ENERGYMACHINERY KOREA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENERGYMACHINERY Stock.ENERGYMACHINERY KOREA Price Rate Of Daily Change | 1.03 | |
ENERGYMACHINERY KOREA Price Action Indicator | 92.50 | |
ENERGYMACHINERY KOREA Price Daily Balance Of Power | 0.95 |
ENERGYMACHINERY KOREA April 28, 2024 Stock Price Analysis
ENERGYMACHINERY Stock Price History Data
The price series of ENERGYMACHINERY KOREA for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 610.0 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 2505.68. The median price for the last 90 days is 2500.0. The company had 1721:1575 stock split on 8th of November 2017.Open | High | Low | Close | Volume | ||
04/28/2024 | 2,745 | 2,845 | 2,745 | 2,840 | ||
04/26/2024 | 2,745 | 2,845 | 2,745 | 2,840 | 169,967 | |
04/25/2024 | 2,720 | 2,800 | 2,710 | 2,745 | 79,773 | |
04/24/2024 | 2,775 | 2,795 | 2,750 | 2,750 | 68,938 | |
04/23/2024 | 2,715 | 2,815 | 2,715 | 2,765 | 117,789 | |
04/22/2024 | 2,750 | 2,810 | 2,690 | 2,715 | 134,581 | |
04/19/2024 | 2,805 | 2,855 | 2,765 | 2,785 | 214,004 | |
04/18/2024 | 2,680 | 2,825 | 2,680 | 2,805 | 272,783 | |
04/17/2024 | 2,660 | 2,745 | 2,660 | 2,705 | 119,131 | |
04/16/2024 | 2,700 | 2,720 | 2,615 | 2,700 | 130,445 | |
04/15/2024 | 2,635 | 2,720 | 2,625 | 2,700 | 160,846 | |
04/12/2024 | 2,650 | 2,670 | 2,625 | 2,650 | 65,006 | |
04/11/2024 | 2,645 | 2,685 | 2,595 | 2,650 | 91,462 | |
04/09/2024 | 2,590 | 2,685 | 2,590 | 2,650 | 160,590 | |
04/08/2024 | 2,605 | 2,680 | 2,525 | 2,590 | 141,093 | |
04/05/2024 | 2,575 | 2,625 | 2,550 | 2,600 | 74,032 | |
04/04/2024 | 2,630 | 2,645 | 2,555 | 2,575 | 83,633 | |
04/03/2024 | 2,615 | 2,645 | 2,585 | 2,630 | 103,948 | |
04/02/2024 | 2,640 | 2,640 | 2,570 | 2,630 | 78,798 | |
04/01/2024 | 2,550 | 2,655 | 2,545 | 2,640 | 228,811 | |
03/29/2024 | 2,495 | 2,560 | 2,470 | 2,550 | 86,853 | |
03/28/2024 | 2,480 | 2,525 | 2,475 | 2,495 | 51,067 | |
03/27/2024 | 2,545 | 2,550 | 2,475 | 2,505 | 102,232 | |
03/26/2024 | 2,500 | 2,560 | 2,470 | 2,550 | 121,630 | |
03/25/2024 | 2,410 | 2,500 | 2,400 | 2,500 | 68,448 | |
03/22/2024 | 2,390 | 2,415 | 2,370 | 2,410 | 69,450 | |
03/21/2024 | 2,400 | 2,420 | 2,375 | 2,390 | 70,896 | |
03/20/2024 | 2,425 | 2,480 | 2,370 | 2,400 | 61,489 | |
03/19/2024 | 2,475 | 2,500 | 2,420 | 2,425 | 63,355 | |
03/18/2024 | 2,450 | 2,515 | 2,450 | 2,465 | 60,499 | |
03/15/2024 | 2,505 | 2,525 | 2,425 | 2,450 | 87,444 | |
03/14/2024 | 2,480 | 2,525 | 2,475 | 2,500 | 61,257 | |
03/13/2024 | 2,505 | 2,540 | 2,475 | 2,475 | 64,233 | |
03/12/2024 | 2,485 | 2,500 | 2,475 | 2,485 | 51,949 | |
03/11/2024 | 2,430 | 2,500 | 2,425 | 2,485 | 69,351 | |
03/08/2024 | 2,455 | 2,455 | 2,395 | 2,430 | 76,210 | |
03/07/2024 | 2,460 | 2,490 | 2,350 | 2,415 | 73,904 | |
03/06/2024 | 2,450 | 2,490 | 2,435 | 2,460 | 57,581 | |
03/05/2024 | 2,505 | 2,505 | 2,415 | 2,460 | 115,933 | |
03/04/2024 | 2,520 | 2,550 | 2,460 | 2,495 | 154,924 | |
02/29/2024 | 2,655 | 2,680 | 2,485 | 2,510 | 379,187 | |
02/28/2024 | 2,645 | 2,670 | 2,580 | 2,625 | 301,372 | |
02/27/2024 | 2,575 | 2,620 | 2,520 | 2,570 | 178,428 | |
02/26/2024 | 2,515 | 2,580 | 2,510 | 2,545 | 98,482 | |
02/23/2024 | 2,565 | 2,565 | 2,505 | 2,510 | 101,944 | |
02/22/2024 | 2,485 | 2,550 | 2,480 | 2,515 | 136,175 | |
02/21/2024 | 2,535 | 2,550 | 2,460 | 2,495 | 208,401 | |
02/20/2024 | 2,615 | 2,615 | 2,505 | 2,535 | 223,201 | |
02/19/2024 | 2,480 | 2,610 | 2,450 | 2,560 | 424,965 | |
02/16/2024 | 2,520 | 2,525 | 2,440 | 2,480 | 418,866 | |
02/15/2024 | 2,365 | 2,685 | 2,345 | 2,560 | 3,027,716 | |
02/14/2024 | 2,330 | 2,355 | 2,320 | 2,345 | 69,270 | |
02/13/2024 | 2,350 | 2,355 | 2,315 | 2,345 | 66,242 | |
02/08/2024 | 2,335 | 2,335 | 2,300 | 2,315 | 65,826 | |
02/07/2024 | 2,335 | 2,370 | 2,325 | 2,330 | 39,230 | |
02/06/2024 | 2,360 | 2,385 | 2,330 | 2,350 | 90,023 | |
02/05/2024 | 2,300 | 2,365 | 2,295 | 2,360 | 128,203 | |
02/02/2024 | 2,310 | 2,335 | 2,275 | 2,310 | 46,450 | |
02/01/2024 | 2,325 | 2,335 | 2,295 | 2,310 | 64,239 | |
01/31/2024 | 2,275 | 2,325 | 2,270 | 2,325 | 116,422 | |
01/30/2024 | 2,250 | 2,270 | 2,230 | 2,270 | 77,887 |
About ENERGYMACHINERY KOREA Stock history
ENERGYMACHINERY KOREA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENERGYMACHINERY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENERGYMACHINERY KOREA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENERGYMACHINERY KOREA stock prices may prove useful in developing a viable investing in ENERGYMACHINERY KOREA
,Ltd. engages in tunnel boring machine , energyenvironment, defenseaerospace, machine tools, and power generation businesses. ,Ltd. was founded in 1987 and is headquartered in Changwon, South Korea. EMKOREA is traded on Korean Securities Dealers Automated Quotations in South Korea.
ENERGYMACHINERY KOREA Stock Technical Analysis
ENERGYMACHINERY KOREA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
ENERGYMACHINERY KOREA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENERGYMACHINERY KOREA's price direction in advance. Along with the technical and fundamental analysis of ENERGYMACHINERY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENERGYMACHINERY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1009 | |||
Jensen Alpha | 0.3399 | |||
Total Risk Alpha | 0.0387 | |||
Sortino Ratio | 0.1301 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ENERGYMACHINERY KOREA CoLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the ENERGYMACHINERY KOREA information on this page should be used as a complementary analysis to other ENERGYMACHINERY KOREA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for ENERGYMACHINERY Stock analysis
When running ENERGYMACHINERY KOREA's price analysis, check to measure ENERGYMACHINERY KOREA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENERGYMACHINERY KOREA is operating at the current time. Most of ENERGYMACHINERY KOREA's value examination focuses on studying past and present price action to predict the probability of ENERGYMACHINERY KOREA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENERGYMACHINERY KOREA's price. Additionally, you may evaluate how the addition of ENERGYMACHINERY KOREA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |