ENERGYMACHINERY KOREA (Korea) Price History

095190 Stock  KRW 2,840  95.00  3.46%   
If you're considering investing in ENERGYMACHINERY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENERGYMACHINERY KOREA stands at 2,840, as last reported on the 28th of April, with the highest price reaching 2,845 and the lowest price hitting 2,745 during the day. ENERGYMACHINERY KOREA appears to be very steady, given 3 months investment horizon. ENERGYMACHINERY KOREA secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ENERGYMACHINERY KOREA CoLtd, which you can use to evaluate the volatility of the firm. Please utilize ENERGYMACHINERY KOREA's mean deviation of 1.51, and Downside Deviation of 1.71 to check if our risk estimates are consistent with your expectations.
  
ENERGYMACHINERY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns095190
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average ENERGYMACHINERY KOREA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENERGYMACHINERY KOREA by adding it to a well-diversified portfolio.

ENERGYMACHINERY KOREA Stock Price History Chart

There are several ways to analyze ENERGYMACHINERY Stock price data. The simplest method is using a basic ENERGYMACHINERY candlestick price chart, which shows ENERGYMACHINERY KOREA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 20242840.0
Lowest PriceJanuary 30, 20242270.0

ENERGYMACHINERY KOREA April 28, 2024 Stock Price Synopsis

Various analyses of ENERGYMACHINERY KOREA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENERGYMACHINERY Stock. It can be used to describe the percentage change in the price of ENERGYMACHINERY KOREA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENERGYMACHINERY Stock.
ENERGYMACHINERY KOREA Price Rate Of Daily Change 1.03 
ENERGYMACHINERY KOREA Price Action Indicator 92.50 
ENERGYMACHINERY KOREA Price Daily Balance Of Power 0.95 

ENERGYMACHINERY KOREA April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENERGYMACHINERY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENERGYMACHINERY KOREA intraday prices and daily technical indicators to check the level of noise trading in ENERGYMACHINERY Stock and then apply it to test your longer-term investment strategies against ENERGYMACHINERY.

ENERGYMACHINERY Stock Price History Data

The price series of ENERGYMACHINERY KOREA for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 610.0 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 2505.68. The median price for the last 90 days is 2500.0. The company had 1721:1575 stock split on 8th of November 2017.
OpenHighLowCloseVolume
04/28/2024
 2,745  2,845  2,745  2,840 
04/26/2024 2,745  2,845  2,745  2,840  169,967 
04/25/2024 2,720  2,800  2,710  2,745  79,773 
04/24/2024 2,775  2,795  2,750  2,750  68,938 
04/23/2024 2,715  2,815  2,715  2,765  117,789 
04/22/2024 2,750  2,810  2,690  2,715  134,581 
04/19/2024 2,805  2,855  2,765  2,785  214,004 
04/18/2024 2,680  2,825  2,680  2,805  272,783 
04/17/2024 2,660  2,745  2,660  2,705  119,131 
04/16/2024 2,700  2,720  2,615  2,700  130,445 
04/15/2024 2,635  2,720  2,625  2,700  160,846 
04/12/2024 2,650  2,670  2,625  2,650  65,006 
04/11/2024 2,645  2,685  2,595  2,650  91,462 
04/09/2024 2,590  2,685  2,590  2,650  160,590 
04/08/2024 2,605  2,680  2,525  2,590  141,093 
04/05/2024 2,575  2,625  2,550  2,600  74,032 
04/04/2024 2,630  2,645  2,555  2,575  83,633 
04/03/2024 2,615  2,645  2,585  2,630  103,948 
04/02/2024 2,640  2,640  2,570  2,630  78,798 
04/01/2024 2,550  2,655  2,545  2,640  228,811 
03/29/2024 2,495  2,560  2,470  2,550  86,853 
03/28/2024 2,480  2,525  2,475  2,495  51,067 
03/27/2024 2,545  2,550  2,475  2,505  102,232 
03/26/2024 2,500  2,560  2,470  2,550  121,630 
03/25/2024 2,410  2,500  2,400  2,500  68,448 
03/22/2024 2,390  2,415  2,370  2,410  69,450 
03/21/2024 2,400  2,420  2,375  2,390  70,896 
03/20/2024 2,425  2,480  2,370  2,400  61,489 
03/19/2024 2,475  2,500  2,420  2,425  63,355 
03/18/2024 2,450  2,515  2,450  2,465  60,499 
03/15/2024 2,505  2,525  2,425  2,450  87,444 
03/14/2024 2,480  2,525  2,475  2,500  61,257 
03/13/2024 2,505  2,540  2,475  2,475  64,233 
03/12/2024 2,485  2,500  2,475  2,485  51,949 
03/11/2024 2,430  2,500  2,425  2,485  69,351 
03/08/2024 2,455  2,455  2,395  2,430  76,210 
03/07/2024 2,460  2,490  2,350  2,415  73,904 
03/06/2024 2,450  2,490  2,435  2,460  57,581 
03/05/2024 2,505  2,505  2,415  2,460  115,933 
03/04/2024 2,520  2,550  2,460  2,495  154,924 
02/29/2024 2,655  2,680  2,485  2,510  379,187 
02/28/2024 2,645  2,670  2,580  2,625  301,372 
02/27/2024 2,575  2,620  2,520  2,570  178,428 
02/26/2024 2,515  2,580  2,510  2,545  98,482 
02/23/2024 2,565  2,565  2,505  2,510  101,944 
02/22/2024 2,485  2,550  2,480  2,515  136,175 
02/21/2024 2,535  2,550  2,460  2,495  208,401 
02/20/2024 2,615  2,615  2,505  2,535  223,201 
02/19/2024 2,480  2,610  2,450  2,560  424,965 
02/16/2024 2,520  2,525  2,440  2,480  418,866 
02/15/2024 2,365  2,685  2,345  2,560  3,027,716 
02/14/2024 2,330  2,355  2,320  2,345  69,270 
02/13/2024 2,350  2,355  2,315  2,345  66,242 
02/08/2024 2,335  2,335  2,300  2,315  65,826 
02/07/2024 2,335  2,370  2,325  2,330  39,230 
02/06/2024 2,360  2,385  2,330  2,350  90,023 
02/05/2024 2,300  2,365  2,295  2,360  128,203 
02/02/2024 2,310  2,335  2,275  2,310  46,450 
02/01/2024 2,325  2,335  2,295  2,310  64,239 
01/31/2024 2,275  2,325  2,270  2,325  116,422 
01/30/2024 2,250  2,270  2,230  2,270  77,887 

About ENERGYMACHINERY KOREA Stock history

ENERGYMACHINERY KOREA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENERGYMACHINERY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENERGYMACHINERY KOREA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENERGYMACHINERY KOREA stock prices may prove useful in developing a viable investing in ENERGYMACHINERY KOREA
,Ltd. engages in tunnel boring machine , energyenvironment, defenseaerospace, machine tools, and power generation businesses. ,Ltd. was founded in 1987 and is headquartered in Changwon, South Korea. EMKOREA is traded on Korean Securities Dealers Automated Quotations in South Korea.

ENERGYMACHINERY KOREA Stock Technical Analysis

ENERGYMACHINERY KOREA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENERGYMACHINERY KOREA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENERGYMACHINERY KOREA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

ENERGYMACHINERY KOREA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENERGYMACHINERY KOREA's price direction in advance. Along with the technical and fundamental analysis of ENERGYMACHINERY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENERGYMACHINERY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ENERGYMACHINERY KOREA CoLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the ENERGYMACHINERY KOREA information on this page should be used as a complementary analysis to other ENERGYMACHINERY KOREA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for ENERGYMACHINERY Stock analysis

When running ENERGYMACHINERY KOREA's price analysis, check to measure ENERGYMACHINERY KOREA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENERGYMACHINERY KOREA is operating at the current time. Most of ENERGYMACHINERY KOREA's value examination focuses on studying past and present price action to predict the probability of ENERGYMACHINERY KOREA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENERGYMACHINERY KOREA's price. Additionally, you may evaluate how the addition of ENERGYMACHINERY KOREA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Please note, there is a significant difference between ENERGYMACHINERY KOREA's value and its price as these two are different measures arrived at by different means. Investors typically determine if ENERGYMACHINERY KOREA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ENERGYMACHINERY KOREA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.