Datalogic (UK) Price History
| 0E3C Stock | 4.49 0.01 0.22% |
Below is the normalized historical share price chart for Datalogic extending back to February 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datalogic stands at 4.49, as last reported on the 21st of July, with the highest price reaching 4.49 and the lowest price hitting 4.15 during the day.
If you're considering investing in Datalogic Stock, it is important to understand the factors that can impact its price. Currently, Datalogic is slightly risky. Datalogic secures Sharpe Ratio (or Efficiency) of 0.0837, which denotes the company had a 0.0837 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Datalogic, which you can use to evaluate the volatility of the firm. Please confirm Datalogic's Mean Deviation of 1.49, coefficient of variation of 930.45, and Downside Deviation of 2.13 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Common Stock is likely to gain to about 545.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 403.9 M in 2025. . Datalogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.3839 | 50 Day MA 6.2674 | Beta 1.487 |
Datalogic |
Sharpe Ratio = 0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0E3C | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Datalogic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datalogic by adding it to a well-diversified portfolio.
Datalogic Stock Price History Chart
There are several ways to analyze Datalogic Stock price data. The simplest method is using a basic Datalogic candlestick price chart, which shows Datalogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 4.68 |
| Lowest Price | April 30, 2025 | 4.27 |
Datalogic July 21, 2025 Stock Price Synopsis
Various analyses of Datalogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datalogic Stock. It can be used to describe the percentage change in the price of Datalogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datalogic Stock.| Datalogic Price Action Indicator | 0.17 | |
| Datalogic Price Daily Balance Of Power | 0.03 | |
| Datalogic Price Rate Of Daily Change | 1.00 |
Datalogic July 21, 2025 Stock Price Analysis
Datalogic Stock Price History Data
The price series of Datalogic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.78 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 4.44. The median price for the last 90 days is 4.45.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.44 | 4.49 | 4.15 | 4.49 | ||
07/18/2025 | 4.44 | 4.49 | 4.15 | 4.49 | 1.00 | |
07/17/2025 | 4.40 | 4.48 | 4.15 | 4.48 | 1.00 | |
07/16/2025 | 4.41 | 4.44 | 4.15 | 4.44 | 1.00 | |
07/15/2025 | 4.42 | 4.42 | 4.15 | 4.42 | 1.00 | |
07/14/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 528.00 | |
07/11/2025 | 4.59 | 4.59 | 4.15 | 4.59 | 1.00 | |
07/10/2025 | 4.60 | 4.62 | 4.60 | 4.61 | 3,014 | |
07/09/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 310.00 | |
07/08/2025 | 4.57 | 4.61 | 4.57 | 4.57 | 1,362 | |
07/07/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 735.00 | |
07/04/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 320.00 | |
07/03/2025 | 4.56 | 4.58 | 4.56 | 4.58 | 461.00 | |
07/02/2025 | 4.66 | 4.67 | 4.15 | 4.67 | 1.00 | |
07/01/2025 | 4.65 | 4.65 | 4.15 | 4.65 | 1.00 | |
06/30/2025 | 4.68 | 4.68 | 4.15 | 4.68 | 1.00 | |
06/27/2025 | 4.50 | 4.67 | 4.15 | 4.67 | 1.00 | |
06/26/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 205.00 | |
06/25/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 230.00 | |
06/24/2025 | 4.46 | 4.50 | 4.15 | 4.50 | 1.00 | |
06/23/2025 | 4.43 | 4.43 | 4.15 | 4.43 | 1.00 | |
06/20/2025 | 4.38 | 4.50 | 4.15 | 4.50 | 1.00 | |
06/19/2025 | 4.38 | 4.38 | 4.15 | 4.38 | 1.00 | |
06/18/2025 | 4.39 | 4.39 | 4.15 | 4.39 | 1.00 | |
06/17/2025 | 4.38 | 4.38 | 4.15 | 4.38 | 1.00 | |
06/16/2025 | 4.45 | 4.45 | 4.15 | 4.45 | 1.00 | |
06/13/2025 | 4.45 | 4.45 | 4.15 | 4.45 | 1.00 | |
06/12/2025 | 4.52 | 4.52 | 4.15 | 4.52 | 1.00 | |
06/11/2025 | 4.46 | 4.49 | 4.46 | 4.46 | 216.00 | |
06/10/2025 | 4.45 | 4.47 | 4.45 | 4.45 | 554.00 | |
06/09/2025 | 4.42 | 4.44 | 4.38 | 4.44 | 406.00 | |
06/06/2025 | 4.41 | 4.41 | 4.38 | 4.40 | 793.00 | |
06/05/2025 | 4.46 | 4.54 | 4.15 | 4.54 | 1.00 | |
06/04/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 158.00 | |
06/03/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 152.00 | |
06/02/2025 | 4.53 | 4.53 | 4.15 | 4.53 | 1.00 | |
05/30/2025 | 4.56 | 4.56 | 4.15 | 4.56 | 1.00 | |
05/29/2025 | 4.61 | 4.61 | 4.15 | 4.61 | 1.00 | |
05/28/2025 | 4.59 | 4.59 | 4.15 | 4.59 | 1.00 | |
05/27/2025 | 4.62 | 4.63 | 4.15 | 4.63 | 1.00 | |
05/23/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 285.00 | |
05/22/2025 | 4.57 | 4.57 | 4.15 | 4.57 | 1.00 | |
05/21/2025 | 4.59 | 4.59 | 4.15 | 4.59 | 1.00 | |
05/20/2025 | 4.55 | 4.63 | 4.15 | 4.63 | 1.00 | |
05/19/2025 | 4.55 | 4.55 | 4.15 | 4.55 | 1.00 | |
05/16/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 247.00 | |
05/15/2025 | 4.50 | 4.54 | 4.45 | 4.54 | 928.00 | |
05/14/2025 | 4.52 | 4.52 | 4.48 | 4.49 | 1,093 | |
05/13/2025 | 4.66 | 4.66 | 4.15 | 4.66 | 1.00 | |
05/12/2025 | 4.54 | 4.66 | 4.15 | 4.66 | 1.00 | |
05/09/2025 | 4.45 | 4.51 | 4.15 | 4.51 | 1.00 | |
05/08/2025 | 4.33 | 4.43 | 4.15 | 4.43 | 1.00 | |
05/07/2025 | 4.35 | 4.36 | 4.15 | 4.36 | 1.00 | |
05/06/2025 | 4.32 | 4.32 | 4.15 | 4.32 | 1.00 | |
05/02/2025 | 4.25 | 4.31 | 4.25 | 4.31 | 185.00 | |
05/01/2025 | 4.27 | 4.27 | 4.15 | 4.27 | 1.00 | |
04/30/2025 | 4.27 | 4.27 | 4.15 | 4.27 | 1.00 | |
04/29/2025 | 4.37 | 4.43 | 4.15 | 4.43 | 1.00 | |
04/28/2025 | 4.26 | 4.34 | 4.15 | 4.34 | 1.00 | |
04/25/2025 | 4.30 | 4.30 | 4.15 | 4.30 | 1.00 | |
04/24/2025 | 4.22 | 4.36 | 4.15 | 4.36 | 1.00 |
About Datalogic Stock history
Datalogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datalogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datalogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datalogic stock prices may prove useful in developing a viable investing in Datalogic
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 27.1 M | 34.4 M |
Datalogic Stock Technical Analysis
Datalogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Datalogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datalogic's price direction in advance. Along with the technical and fundamental analysis of Datalogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datalogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1061 | |||
| Jensen Alpha | 0.2041 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.043 | |||
| Treynor Ratio | 1.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Datalogic Stock Analysis
When running Datalogic's price analysis, check to measure Datalogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datalogic is operating at the current time. Most of Datalogic's value examination focuses on studying past and present price action to predict the probability of Datalogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datalogic's price. Additionally, you may evaluate how the addition of Datalogic to your portfolios can decrease your overall portfolio volatility.