REC Silicon (UK) Price History
0FS8 Stock | 2.23 0.02 0.89% |
Below is the normalized historical share price chart for REC Silicon ASA extending back to November 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REC Silicon stands at 2.23, as last reported on the 20th of July, with the highest price reaching 2.24 and the lowest price hitting 2.22 during the day.
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. REC Silicon appears to be dangerous, given 3 months investment horizon. REC Silicon ASA retains Efficiency (Sharpe Ratio) of 0.0921, which implies the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found thirty technical indicators for REC Silicon, which you can use to evaluate the volatility of the company. Please evaluate REC Silicon's market risk adjusted performance of 0.3729, and Semi Deviation of 3.2 to confirm if our risk estimates are consistent with your expectations.
Sale Purchase Of Stock is likely to gain to about 127.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (359.2 M). . REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.5462 | 50 Day MA 11.6873 | Beta (0.35) |
REC |
Sharpe Ratio = 0.0921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0FS8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average REC Silicon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC Silicon by adding it to a well-diversified portfolio.
REC Silicon Stock Price History Chart
There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 25, 2025 | 2.58 |
Lowest Price | May 14, 2025 | 2.04 |
REC Silicon July 20, 2025 Stock Price Synopsis
Various analyses of REC Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.REC Silicon Price Daily Balance Of Power | (1.00) | |
REC Silicon Price Rate Of Daily Change | 0.99 | |
REC Silicon Price Action Indicator | (0.01) |
REC Silicon July 20, 2025 Stock Price Analysis
REC Stock Price History Data
The price series of REC Silicon for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.89 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 2.14. The median price for the last 90 days is 2.12. The company had 0.1:1 stock split on 12th of July 2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 2.22 | 2.24 | 2.22 | 2.23 | ||
07/18/2025 | 2.22 | 2.24 | 2.22 | 2.23 | 17,854 | |
07/17/2025 | 2.25 | 2.26 | 2.25 | 2.25 | 14,030 | |
07/16/2025 | 2.33 | 2.33 | 2.21 | 2.21 | 9,631 | |
07/15/2025 | 2.46 | 2.49 | 2.46 | 2.48 | 1,526 | |
07/14/2025 | 2.23 | 2.52 | 2.23 | 2.41 | 8,889 | |
07/11/2025 | 2.34 | 2.34 | 2.20 | 2.20 | 4,108 | |
07/10/2025 | 2.30 | 2.40 | 2.30 | 2.32 | 620.00 | |
07/09/2025 | 2.19 | 2.48 | 2.19 | 2.31 | 54,541 | |
07/08/2025 | 2.14 | 2.15 | 2.13 | 2.15 | 5,658 | |
07/07/2025 | 2.16 | 2.17 | 2.13 | 2.15 | 26,184 | |
07/04/2025 | 2.42 | 2.42 | 2.32 | 2.32 | 31,896 | |
07/03/2025 | 2.57 | 2.59 | 2.43 | 2.45 | 29,467 | |
07/02/2025 | 2.45 | 2.52 | 2.45 | 2.52 | 30,898 | |
07/01/2025 | 2.55 | 2.55 | 2.47 | 2.50 | 22,139 | |
06/30/2025 | 2.57 | 2.62 | 2.45 | 2.49 | 38,786 | |
06/27/2025 | 2.18 | 2.65 | 2.18 | 2.44 | 94,414 | |
06/26/2025 | 2.62 | 2.66 | 2.15 | 2.16 | 62,164 | |
06/25/2025 | 2.15 | 2.88 | 2.15 | 2.58 | 221,532 | |
06/24/2025 | 2.13 | 2.19 | 2.07 | 2.15 | 46,044 | |
06/23/2025 | 2.16 | 2.19 | 2.10 | 2.13 | 30,001 | |
06/20/2025 | 2.15 | 2.15 | 2.14 | 2.14 | 3,436 | |
06/19/2025 | 2.13 | 2.14 | 2.13 | 2.14 | 1,670 | |
06/18/2025 | 2.12 | 2.13 | 2.12 | 2.13 | 5,634 | |
06/17/2025 | 2.12 | 2.13 | 2.11 | 2.11 | 25,275 | |
06/16/2025 | 2.09 | 2.09 | 2.07 | 2.07 | 17,210 | |
06/13/2025 | 2.12 | 2.12 | 2.10 | 2.10 | 1,413 | |
06/12/2025 | 2.10 | 2.10 | 2.09 | 2.09 | 7,406 | |
06/11/2025 | 2.12 | 2.12 | 2.10 | 2.10 | 8,791 | |
06/10/2025 | 2.11 | 2.12 | 2.10 | 2.11 | 5,192 | |
06/09/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
06/06/2025 | 2.08 | 2.11 | 2.08 | 2.11 | 2,521 | |
06/05/2025 | 2.09 | 2.11 | 2.08 | 2.11 | 3,755 | |
06/04/2025 | 2.10 | 2.12 | 2.08 | 2.11 | 8,940 | |
06/03/2025 | 2.11 | 2.11 | 2.10 | 2.10 | 3,114 | |
06/02/2025 | 2.10 | 2.12 | 2.10 | 2.11 | 12,832 | |
05/30/2025 | 2.13 | 2.13 | 2.11 | 2.11 | 1,876 | |
05/29/2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00 | |
05/28/2025 | 2.14 | 2.14 | 2.13 | 2.13 | 12,812 | |
05/27/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 250.00 | |
05/26/2025 | 2.14 | 2.14 | 2.12 | 2.12 | 21,312 | |
05/23/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
05/22/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 268.00 | |
05/21/2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2,446 | |
05/20/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 72,000 | |
05/19/2025 | 2.07 | 2.15 | 2.06 | 2.15 | 1,488 | |
05/16/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 654.00 | |
05/15/2025 | 2.06 | 2.06 | 2.04 | 2.04 | 6,253 | |
05/14/2025 | 2.05 | 2.05 | 2.04 | 2.04 | 6,085 | |
05/13/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
05/12/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 137.00 | |
05/09/2025 | 2.09 | 2.09 | 2.05 | 2.05 | 317.00 | |
05/08/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 753.00 | |
05/07/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1,231 | |
05/06/2025 | 2.07 | 2.10 | 2.07 | 2.10 | 36,333 | |
05/05/2025 | 2.11 | 2.11 | 2.10 | 2.10 | 27,099 | |
05/02/2025 | 2.12 | 2.12 | 2.11 | 2.11 | 8,301 | |
05/01/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
04/30/2025 | 2.11 | 2.13 | 2.11 | 2.12 | 4,575 | |
04/29/2025 | 2.10 | 2.12 | 2.10 | 2.12 | 7,220 | |
04/28/2025 | 2.12 | 2.13 | 2.10 | 2.11 | 38,769 |
About REC Silicon Stock history
REC Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Silicon ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC Silicon stock prices may prove useful in developing a viable investing in REC Silicon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 419.6 M | 217.1 M | |
Net Loss | -99.8 M | -104.8 M |
REC Silicon Stock Technical Analysis
REC Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
REC Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REC Silicon's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1077 | |||
Jensen Alpha | 0.3423 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0854 | |||
Treynor Ratio | 0.3629 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for REC Stock Analysis
When running REC Silicon's price analysis, check to measure REC Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REC Silicon is operating at the current time. Most of REC Silicon's value examination focuses on studying past and present price action to predict the probability of REC Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REC Silicon's price. Additionally, you may evaluate how the addition of REC Silicon to your portfolios can decrease your overall portfolio volatility.