REC Silicon (UK) Price History

0FS8 Stock   2.23  0.02  0.89%   
Below is the normalized historical share price chart for REC Silicon ASA extending back to November 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REC Silicon stands at 2.23, as last reported on the 20th of July, with the highest price reaching 2.24 and the lowest price hitting 2.22 during the day.
200 Day MA
14.5462
50 Day MA
11.6873
Beta
(0.35)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. REC Silicon appears to be dangerous, given 3 months investment horizon. REC Silicon ASA retains Efficiency (Sharpe Ratio) of 0.0921, which implies the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found thirty technical indicators for REC Silicon, which you can use to evaluate the volatility of the company. Please evaluate REC Silicon's market risk adjusted performance of 0.3729, and Semi Deviation of 3.2 to confirm if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to gain to about 127.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (359.2 M). . REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0FS8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average REC Silicon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC Silicon by adding it to a well-diversified portfolio.
Book Value
(0.96)
Enterprise Value
1.3 B
Price Sales
45.9751
Shares Float
169.5 M
Shares Outstanding
2.6 B

REC Silicon Stock Price History Chart

There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 20252.58
Lowest PriceMay 14, 20252.04

REC Silicon July 20, 2025 Stock Price Synopsis

Various analyses of REC Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.
REC Silicon Price Daily Balance Of Power(1.00)
REC Silicon Price Rate Of Daily Change 0.99 
REC Silicon Price Action Indicator(0.01)

REC Silicon July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REC Silicon intraday prices and daily technical indicators to check the level of noise trading in REC Stock and then apply it to test your longer-term investment strategies against REC.

REC Stock Price History Data

The price series of REC Silicon for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.89 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 2.14. The median price for the last 90 days is 2.12. The company had 0.1:1 stock split on 12th of July 2019.
OpenHighLowCloseVolume
07/20/2025
 2.22  2.24  2.22  2.23 
07/18/2025
 2.22  2.24  2.22  2.23  17,854 
07/17/2025 2.25  2.26  2.25  2.25  14,030 
07/16/2025
 2.33  2.33  2.21  2.21  9,631 
07/15/2025
 2.46  2.49  2.46  2.48  1,526 
07/14/2025
 2.23  2.52  2.23  2.41  8,889 
07/11/2025
 2.34  2.34  2.20  2.20  4,108 
07/10/2025
 2.30  2.40  2.30  2.32  620.00 
07/09/2025
 2.19  2.48  2.19  2.31  54,541 
07/08/2025
 2.14  2.15  2.13  2.15  5,658 
07/07/2025 2.16  2.17  2.13  2.15  26,184 
07/04/2025
 2.42  2.42  2.32  2.32  31,896 
07/03/2025
 2.57  2.59  2.43  2.45  29,467 
07/02/2025
 2.45  2.52  2.45  2.52  30,898 
07/01/2025
 2.55  2.55  2.47  2.50  22,139 
06/30/2025
 2.57  2.62  2.45  2.49  38,786 
06/27/2025
 2.18  2.65  2.18  2.44  94,414 
06/26/2025
 2.62  2.66  2.15  2.16  62,164 
06/25/2025
 2.15  2.88  2.15  2.58  221,532 
06/24/2025 2.13  2.19  2.07  2.15  46,044 
06/23/2025
 2.16  2.19  2.10  2.13  30,001 
06/20/2025
 2.15  2.15  2.14  2.14  3,436 
06/19/2025
 2.13  2.14  2.13  2.14  1,670 
06/18/2025
 2.12  2.13  2.12  2.13  5,634 
06/17/2025
 2.12  2.13  2.11  2.11  25,275 
06/16/2025
 2.09  2.09  2.07  2.07  17,210 
06/13/2025
 2.12  2.12  2.10  2.10  1,413 
06/12/2025
 2.10  2.10  2.09  2.09  7,406 
06/11/2025 2.12  2.12  2.10  2.10  8,791 
06/10/2025
 2.11  2.12  2.10  2.11  5,192 
06/09/2025
 2.11  2.11  2.11  2.11  1.00 
06/06/2025
 2.08  2.11  2.08  2.11  2,521 
06/05/2025
 2.09  2.11  2.08  2.11  3,755 
06/04/2025
 2.10  2.12  2.08  2.11  8,940 
06/03/2025
 2.11  2.11  2.10  2.10  3,114 
06/02/2025
 2.10  2.12  2.10  2.11  12,832 
05/30/2025
 2.13  2.13  2.11  2.11  1,876 
05/29/2025
 2.13  2.13  2.13  2.13  1.00 
05/28/2025
 2.14  2.14  2.13  2.13  12,812 
05/27/2025
 2.12  2.12  2.12  2.12  250.00 
05/26/2025
 2.14  2.14  2.12  2.12  21,312 
05/23/2025
 2.10  2.10  2.10  2.10  1.00 
05/22/2025 2.10  2.10  2.10  2.10  268.00 
05/21/2025
 2.10  2.12  2.10  2.12  2,446 
05/20/2025
 2.10  2.10  2.10  2.10  72,000 
05/19/2025
 2.07  2.15  2.06  2.15  1,488 
05/16/2025
 2.06  2.06  2.06  2.06  654.00 
05/15/2025
 2.06  2.06  2.04  2.04  6,253 
05/14/2025
 2.05  2.05  2.04  2.04  6,085 
05/13/2025
 2.06  2.06  2.06  2.06  1.00 
05/12/2025
 2.06  2.06  2.06  2.06  137.00 
05/09/2025
 2.09  2.09  2.05  2.05  317.00 
05/08/2025
 2.07  2.07  2.07  2.07  753.00 
05/07/2025
 2.09  2.09  2.09  2.09  1,231 
05/06/2025
 2.07  2.10  2.07  2.10  36,333 
05/05/2025
 2.11  2.11  2.10  2.10  27,099 
05/02/2025
 2.12  2.12  2.11  2.11  8,301 
05/01/2025
 2.12  2.12  2.12  2.12  1.00 
04/30/2025
 2.11  2.13  2.11  2.12  4,575 
04/29/2025
 2.10  2.12  2.10  2.12  7,220 
04/28/2025
 2.12  2.13  2.10  2.11  38,769 

About REC Silicon Stock history

REC Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Silicon ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC Silicon stock prices may prove useful in developing a viable investing in REC Silicon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding419.6 M217.1 M
Net Loss-99.8 M-104.8 M

REC Silicon Stock Technical Analysis

REC Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REC Silicon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REC Silicon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

REC Silicon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REC Silicon's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for REC Stock Analysis

When running REC Silicon's price analysis, check to measure REC Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REC Silicon is operating at the current time. Most of REC Silicon's value examination focuses on studying past and present price action to predict the probability of REC Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REC Silicon's price. Additionally, you may evaluate how the addition of REC Silicon to your portfolios can decrease your overall portfolio volatility.