Teleperformance (UK) Price History

0J6X Stock   86.29  0.19  0.22%   
Below is the normalized historical share price chart for Teleperformance SE extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teleperformance stands at 86.29, as last reported on the 21st of July, with the highest price reaching 88.88 and the lowest price hitting 86.29 during the day.
200 Day MA
184.3509
50 Day MA
126.953
Beta
0.724
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teleperformance Stock, it is important to understand the factors that can impact its price. Currently, Teleperformance SE is very steady. Teleperformance SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0223, which indicates the firm had a 0.0223 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teleperformance SE, which you can use to evaluate the volatility of the company. Please validate Teleperformance's Semi Deviation of 3.29, coefficient of variation of 4298.63, and Risk Adjusted Performance of 0.0283 to confirm if the risk estimate we provide is consistent with the expected return of 0.0609%.
  
Total Stockholder Equity is likely to drop to about 2.4 B in 2025. Other Stockholder Equity is likely to drop to about (21.7 M) in 2025. Teleperformance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0J6XHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Teleperformance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleperformance by adding it to a well-diversified portfolio.
Book Value
77.021
Enterprise Value
8.8 B
Shares Float
49.9 M
Market Capitalization
19 B
Dividend Share
4.2

Teleperformance Stock Price History Chart

There are several ways to analyze Teleperformance Stock price data. The simplest method is using a basic Teleperformance candlestick price chart, which shows Teleperformance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202595.68
Lowest PriceJune 23, 202576.12

Teleperformance July 21, 2025 Stock Price Synopsis

Various analyses of Teleperformance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleperformance Stock. It can be used to describe the percentage change in the price of Teleperformance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleperformance Stock.
Teleperformance Price Action Indicator(1.39)
Teleperformance Price Daily Balance Of Power(0.07)
Teleperformance Price Rate Of Daily Change 1.00 

Teleperformance July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teleperformance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teleperformance intraday prices and daily technical indicators to check the level of noise trading in Teleperformance Stock and then apply it to test your longer-term investment strategies against Teleperformance.

Teleperformance Stock Price History Data

The price series of Teleperformance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 19.56 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 87.56. The median price for the last 90 days is 88.12.
OpenHighLowCloseVolume
07/21/2025
 86.42  88.88  86.29  86.29 
07/18/2025
 86.42  88.88  86.29  86.29  3.00 
07/17/2025
 85.89  86.96  85.16  86.48  1,027 
07/16/2025
 85.60  86.74  85.06  85.56  3,623 
07/15/2025
 85.40  87.20  85.40  86.08  4,566 
07/14/2025
 85.81  86.08  84.72  84.72  1,416 
07/11/2025 88.88  88.88  87.34  87.34  2.00 
07/10/2025
 89.41  90.68  88.70  89.36  2,921 
07/09/2025
 89.01  89.84  88.34  89.20  2,010 
07/08/2025
 84.84  88.00  84.82  87.58  3,041 
07/07/2025
 83.68  84.56  83.38  84.56  23,367 
07/04/2025
 84.21  84.21  82.24  84.21  2.00 
07/03/2025
 84.80  87.12  84.80  86.54  45,024 
07/02/2025
 83.49  85.86  83.10  84.94  158,473 
07/01/2025
 81.70  83.20  81.70  81.80  183,707 
06/30/2025
 82.02  82.86  81.46  82.32  116,730 
06/27/2025
 80.00  81.94  79.98  80.52  28,541 
06/26/2025
 79.41  80.32  78.82  78.94  36,336 
06/25/2025
 79.60  80.08  78.50  79.47  13,349 
06/24/2025
 77.55  79.30  76.84  79.26  75,050 
06/23/2025
 76.44  76.44  73.52  76.12  33,809 
06/20/2025
 78.61  78.86  75.22  76.14  29,901 
06/19/2025
 82.42  84.48  78.54  79.53  9,201 
06/18/2025
 94.75  95.90  79.42  81.95  143,147 
06/17/2025
 92.08  94.76  92.00  94.76  132,173 
06/16/2025
 90.88  93.00  90.88  92.50  5,408 
06/13/2025
 90.82  91.38  89.48  90.77  6,024 
06/12/2025
 94.00  94.46  92.78  94.02  22,037 
06/11/2025
 95.01  96.00  94.38  95.68  2,524 
06/10/2025
 94.00  95.02  93.42  94.94  6,974 
06/09/2025
 91.38  94.38  91.36  93.68  2,526 
06/06/2025
 90.92  92.20  90.50  90.65  6,839 
06/05/2025
 89.55  90.56  89.20  89.51  20,089 
06/04/2025
 86.34  89.54  86.34  88.12  3,338 
06/03/2025
 88.06  88.34  85.16  85.86  4,642 
06/02/2025
 89.20  89.46  87.30  88.74  115,406 
05/30/2025
 88.84  97.76  88.63  88.63  478.00 
05/29/2025
 90.98  91.32  88.74  89.26  1,784 
05/28/2025
 89.60  90.50  88.42  89.49  2,723 
05/27/2025
 89.74  90.94  88.56  89.62  681,824 
05/23/2025
 93.32  94.68  90.46  91.62  22,211 
05/22/2025
 90.07  90.85  88.80  90.11  3,451 
05/21/2025
 91.23  91.44  89.40  89.40  2,224 
05/20/2025
 90.51  92.13  90.02  91.86  28,582 
05/19/2025
 90.98  90.98  89.51  90.80  3,112 
05/16/2025
 91.88  91.88  89.93  91.56  6,308 
05/15/2025
 90.96  92.53  90.96  91.87  4,670 
05/14/2025
 94.60  94.80  92.57  92.64  4,585 
05/13/2025
 92.57  95.59  92.57  94.20  151,627 
05/12/2025
 90.20  93.37  90.16  92.19  4,348 
05/09/2025
 88.00  89.55  88.00  88.22  1,320 
05/08/2025
 85.69  89.53  85.69  89.43  719.00 
05/07/2025
 86.96  87.33  85.69  86.98  30,785 
05/06/2025
 84.10  87.29  84.10  86.29  11,529 
05/02/2025
 93.83  94.21  84.48  85.85  5,644 
05/01/2025
 90.96  90.96  90.96  90.96  1.00 
04/30/2025
 90.58  92.81  90.46  90.96  2,480 
04/29/2025
 90.49  91.99  89.74  90.69  1,189 
04/28/2025
 88.10  90.27  87.65  89.58  14,644 
04/25/2025
 87.23  88.04  86.81  87.29  235.00 
04/24/2025
 85.99  87.21  84.90  85.91  40,807 

About Teleperformance Stock history

Teleperformance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleperformance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleperformance SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleperformance stock prices may prove useful in developing a viable investing in Teleperformance
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares741.8 M434.3 M

Teleperformance Stock Technical Analysis

Teleperformance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teleperformance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teleperformance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Teleperformance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teleperformance's price direction in advance. Along with the technical and fundamental analysis of Teleperformance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleperformance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teleperformance Stock Analysis

When running Teleperformance's price analysis, check to measure Teleperformance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleperformance is operating at the current time. Most of Teleperformance's value examination focuses on studying past and present price action to predict the probability of Teleperformance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleperformance's price. Additionally, you may evaluate how the addition of Teleperformance to your portfolios can decrease your overall portfolio volatility.