Liberty Media (UK) Price History
| 0JUJ Stock | 92.47 0.51 0.55% |
Below is the normalized historical share price chart for Liberty Media Corp extending back to June 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Media stands at 92.47, as last reported on the 24th of July, with the highest price reaching 94.08 and the lowest price hitting 92.40 during the day.
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Media appears to be very steady, given 3 months investment horizon. Liberty Media Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Liberty Media, which you can use to evaluate the volatility of the firm. Please exercise Liberty Media's Downside Deviation of 1.38, mean deviation of 1.07, and Risk Adjusted Performance of 0.2037 to check out if our risk estimates are consistent with your expectations.
At this time, Liberty Media's Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 23.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 206.4 M in 2025. . Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.4779 | 50 Day MA 60.5277 | Beta 0.845 |
Liberty |
Sharpe Ratio = 0.1819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0JUJ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Liberty Media is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Media by adding it to a well-diversified portfolio.
Liberty Media Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 95.97 |
| Lowest Price | April 30, 2025 | 80.02 |
Liberty Media July 24, 2025 Stock Price Synopsis
Various analyses of Liberty Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Media Price Rate Of Daily Change | 0.99 | |
| Liberty Media Price Daily Balance Of Power | (0.30) | |
| Liberty Media Market Facilitation Index | 0.08 | |
| Liberty Media Price Action Indicator | (1.03) | |
| Liberty Media Accumulation Distribution | 0.39 |
Liberty Media July 24, 2025 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Media for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 20.29 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 88.77. The median price for the last 90 days is 88.91. The company had 1782:1751 stock split on 20th of July 2023.| Open | High | Low | Close | Volume | ||
07/23/2025 | 93.36 | 94.08 | 92.40 | 92.47 | 22.00 | |
| 07/22/2025 | 93.60 | 94.26 | 92.86 | 92.98 | 65.00 | |
07/21/2025 | 93.17 | 94.00 | 92.65 | 93.34 | 10.00 | |
07/18/2025 | 93.68 | 94.00 | 92.85 | 93.12 | 11.00 | |
07/17/2025 | 91.85 | 92.74 | 90.50 | 92.69 | 5.00 | |
07/16/2025 | 91.06 | 95.00 | 91.02 | 91.19 | 3.00 | |
07/15/2025 | 92.80 | 94.64 | 91.68 | 91.68 | 27.00 | |
07/14/2025 | 92.62 | 95.00 | 92.62 | 93.42 | 5.00 | |
07/11/2025 | 95.00 | 95.00 | 91.98 | 91.98 | 111.00 | |
07/10/2025 | 95.00 | 95.00 | 93.08 | 93.56 | 8.00 | |
07/09/2025 | 92.00 | 92.67 | 92.00 | 92.43 | 9.00 | |
07/08/2025 | 92.50 | 93.39 | 90.48 | 90.48 | 21.00 | |
07/07/2025 | 93.34 | 94.07 | 92.97 | 92.97 | 32.00 | |
| 07/04/2025 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
07/03/2025 | 92.88 | 94.32 | 92.43 | 94.32 | 97.00 | |
07/02/2025 | 92.00 | 94.35 | 91.07 | 91.88 | 167.00 | |
07/01/2025 | 94.63 | 95.00 | 92.05 | 92.33 | 167.00 | |
| 06/30/2025 | 95.94 | 96.43 | 95.15 | 95.97 | 25.00 | |
06/27/2025 | 95.92 | 95.92 | 94.97 | 95.77 | 39.00 | |
06/26/2025 | 93.75 | 94.53 | 93.25 | 94.37 | 8.00 | |
| 06/25/2025 | 91.81 | 95.40 | 91.81 | 93.28 | 60.00 | |
06/24/2025 | 94.50 | 94.58 | 93.26 | 93.64 | 22.00 | |
06/23/2025 | 92.85 | 93.55 | 90.51 | 92.88 | 34.00 | |
| 06/20/2025 | 92.85 | 93.66 | 92.16 | 93.31 | 77.00 | |
06/19/2025 | 91.77 | 91.77 | 91.77 | 91.77 | 1.00 | |
06/18/2025 | 88.50 | 91.77 | 88.50 | 91.77 | 96.00 | |
06/17/2025 | 87.33 | 88.34 | 86.93 | 88.25 | 25.00 | |
06/16/2025 | 87.41 | 88.25 | 87.11 | 88.05 | 89.00 | |
06/13/2025 | 86.49 | 87.83 | 86.49 | 87.55 | 34.00 | |
06/12/2025 | 87.42 | 88.85 | 86.66 | 87.52 | 147.00 | |
06/11/2025 | 88.50 | 88.78 | 87.50 | 87.50 | 101.00 | |
06/10/2025 | 88.28 | 88.96 | 88.00 | 88.44 | 1.00 | |
06/09/2025 | 90.26 | 91.40 | 88.97 | 89.01 | 16.00 | |
06/06/2025 | 90.47 | 90.47 | 88.52 | 89.95 | 55.00 | |
06/05/2025 | 88.87 | 89.49 | 88.07 | 89.25 | 40.00 | |
| 06/04/2025 | 88.20 | 89.10 | 87.50 | 88.68 | 14.00 | |
06/03/2025 | 87.50 | 89.34 | 87.50 | 88.87 | 172.00 | |
06/02/2025 | 87.93 | 88.85 | 87.46 | 87.46 | 12.00 | |
05/30/2025 | 87.61 | 88.64 | 86.60 | 86.87 | 6.00 | |
05/29/2025 | 88.11 | 88.85 | 87.13 | 87.78 | 15.00 | |
05/28/2025 | 88.63 | 90.30 | 87.95 | 87.95 | 94.00 | |
05/27/2025 | 90.53 | 90.93 | 88.63 | 88.63 | 17.00 | |
05/23/2025 | 90.00 | 90.00 | 86.99 | 88.00 | 15.00 | |
05/22/2025 | 89.67 | 90.96 | 88.40 | 88.86 | 47.00 | |
| 05/21/2025 | 88.89 | 91.41 | 87.05 | 90.35 | 69.00 | |
05/20/2025 | 89.71 | 89.71 | 88.68 | 88.91 | 6.00 | |
05/19/2025 | 88.00 | 89.06 | 87.70 | 88.90 | 83.00 | |
05/16/2025 | 88.54 | 89.41 | 87.81 | 89.29 | 31.00 | |
05/15/2025 | 88.04 | 89.50 | 87.03 | 88.44 | 62.00 | |
05/14/2025 | 87.97 | 89.47 | 87.00 | 87.80 | 36.00 | |
| 05/13/2025 | 85.93 | 89.44 | 85.93 | 89.44 | 36.00 | |
05/12/2025 | 89.51 | 89.51 | 87.28 | 87.28 | 18.00 | |
05/09/2025 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
05/08/2025 | 85.50 | 87.03 | 84.90 | 87.03 | 53.00 | |
05/07/2025 | 83.56 | 86.04 | 82.00 | 85.15 | 84.00 | |
05/06/2025 | 84.27 | 84.43 | 82.92 | 83.48 | 8.00 | |
05/05/2025 | 82.75 | 83.32 | 81.92 | 82.29 | 323.00 | |
05/02/2025 | 82.00 | 83.71 | 81.29 | 82.86 | 83.00 | |
05/01/2025 | 81.00 | 82.00 | 80.46 | 81.81 | 51.00 | |
04/30/2025 | 81.22 | 81.22 | 78.88 | 80.02 | 19.00 | |
04/29/2025 | 79.86 | 80.64 | 78.42 | 80.41 | 16.00 |
About Liberty Media Stock history
Liberty Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Media stock prices may prove useful in developing a viable investing in Liberty Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 216 M | 206.4 M | |
| Net Income Applicable To Common Shares | 502.2 M | 527.3 M |
Liberty Media Stock Technical Analysis
Liberty Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Liberty Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Media's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2037 | |||
| Jensen Alpha | 0.321 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0711 | |||
| Treynor Ratio | (3.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Liberty Stock Analysis
When running Liberty Media's price analysis, check to measure Liberty Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Media is operating at the current time. Most of Liberty Media's value examination focuses on studying past and present price action to predict the probability of Liberty Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Media's price. Additionally, you may evaluate how the addition of Liberty Media to your portfolios can decrease your overall portfolio volatility.