Regions Financial (UK) Price History
| 0KV3 Stock | 24.56 0.04 0.16% |
Below is the normalized historical share price chart for Regions Financial Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 24.56, as last reported on the 16th of July 2025, with the highest price reaching 24.65 and the lowest price hitting 24.29 during the day.
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. Regions Financial appears to be very steady, given 3 months investment horizon. Regions Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Regions Financial Corp, which you can use to evaluate the volatility of the company. Please evaluate Regions Financial's Coefficient Of Variation of 330.92, risk adjusted performance of 0.3067, and Semi Deviation of 0.9663 to confirm if our risk estimates are consistent with your expectations.
At this time, Regions Financial's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 10.9 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 123.1 B in 2025. . Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.0046 | 50 Day MA 18.6873 | Beta 0.978 |
Regions |
Sharpe Ratio = 0.2791
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0KV3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Regions Financial is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding it to a well-diversified portfolio.
Regions Financial Stock Price History Chart
There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 24.96 |
| Lowest Price | April 17, 2025 | 19.18 |
Regions Financial July 16, 2025 Stock Price Synopsis
Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.| Regions Financial Accumulation Distribution | 51.52 | |
| Regions Financial Price Rate Of Daily Change | 1.00 | |
| Regions Financial Market Facilitation Index | 0.0001 | |
| Regions Financial Price Daily Balance Of Power | (0.11) | |
| Regions Financial Price Action Indicator | 0.07 |
Regions Financial July 16, 2025 Stock Price Analysis
Regions Stock Price History Data
The price series of Regions Financial for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 6.53 with a coefficient of variation of 7.72. The prices are distributed with arithmetic mean of 21.81. The median price for the last 90 days is 21.76.| Open | High | Low | Close | Volume | ||
| 07/15/2025 | 24.63 | 24.65 | 24.29 | 24.56 | 3,528 | |
07/14/2025 | 24.52 | 24.73 | 24.52 | 24.60 | 4,703 | |
07/11/2025 | 24.63 | 24.65 | 24.51 | 24.65 | 1,341 | |
07/10/2025 | 24.91 | 24.99 | 24.86 | 24.96 | 602.00 | |
| 07/09/2025 | 24.85 | 24.85 | 24.60 | 24.60 | 1,454 | |
07/08/2025 | 24.63 | 24.75 | 24.59 | 24.75 | 1,338 | |
07/07/2025 | 24.86 | 24.87 | 24.64 | 24.64 | 552.00 | |
07/04/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
07/03/2025 | 24.71 | 24.95 | 24.71 | 24.77 | 767.00 | |
07/02/2025 | 24.27 | 24.50 | 24.16 | 24.50 | 5,111 | |
07/01/2025 | 23.51 | 24.12 | 23.50 | 24.12 | 875.00 | |
06/30/2025 | 23.64 | 23.64 | 23.50 | 23.50 | 2,202 | |
| 06/27/2025 | 23.49 | 23.54 | 23.48 | 23.54 | 115.00 | |
06/26/2025 | 23.08 | 23.29 | 23.08 | 23.29 | 1,811 | |
06/25/2025 | 22.75 | 22.89 | 22.73 | 22.89 | 334.00 | |
06/24/2025 | 23.00 | 23.11 | 22.96 | 22.98 | 946.00 | |
06/23/2025 | 22.25 | 22.33 | 22.01 | 22.31 | 959.00 | |
| 06/20/2025 | 22.08 | 22.12 | 22.08 | 22.12 | 82.00 | |
06/19/2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
06/18/2025 | 21.46 | 21.95 | 21.46 | 21.95 | 40.00 | |
06/17/2025 | 21.42 | 21.64 | 21.42 | 21.63 | 1,478 | |
06/16/2025 | 21.70 | 21.80 | 21.69 | 21.76 | 1,285 | |
06/13/2025 | 21.70 | 21.83 | 21.63 | 21.66 | 991.00 | |
06/12/2025 | 21.95 | 22.11 | 21.82 | 22.00 | 806.00 | |
| 06/11/2025 | 22.56 | 22.56 | 22.47 | 22.47 | 884.00 | |
06/10/2025 | 22.43 | 22.50 | 22.43 | 22.50 | 1,044 | |
06/09/2025 | 22.14 | 22.27 | 22.14 | 22.24 | 1,120 | |
06/06/2025 | 21.78 | 21.89 | 21.78 | 21.85 | 1,440 | |
06/05/2025 | 21.28 | 21.33 | 21.23 | 21.33 | 54.00 | |
06/04/2025 | 21.47 | 21.47 | 21.41 | 21.41 | 576.00 | |
06/03/2025 | 21.28 | 21.28 | 21.28 | 21.28 | 84.00 | |
06/02/2025 | 21.04 | 21.11 | 20.80 | 21.02 | 2,254 | |
| 05/30/2025 | 21.22 | 21.22 | 21.08 | 21.11 | 26.00 | |
05/29/2025 | 21.23 | 21.26 | 21.18 | 21.18 | 617.00 | |
05/28/2025 | 21.34 | 21.48 | 21.26 | 21.29 | 967.00 | |
05/27/2025 | 21.34 | 21.34 | 21.12 | 21.29 | 1,531 | |
05/23/2025 | 20.63 | 21.09 | 20.63 | 21.09 | 525.00 | |
05/22/2025 | 21.04 | 21.05 | 21.03 | 21.03 | 106.00 | |
05/21/2025 | 21.78 | 21.78 | 21.53 | 21.53 | 1,149 | |
05/20/2025 | 22.20 | 22.20 | 22.18 | 22.18 | 808.00 | |
05/19/2025 | 22.15 | 22.25 | 22.15 | 22.25 | 75.00 | |
05/16/2025 | 22.19 | 22.33 | 22.09 | 22.33 | 2,028 | |
05/15/2025 | 22.23 | 22.24 | 22.10 | 22.10 | 1,310 | |
05/14/2025 | 22.08 | 22.24 | 22.08 | 22.15 | 447.00 | |
05/13/2025 | 22.02 | 22.08 | 22.00 | 22.08 | 78.00 | |
| 05/12/2025 | 21.75 | 22.12 | 21.75 | 21.85 | 3,041 | |
05/09/2025 | 21.06 | 21.06 | 21.05 | 21.05 | 6,838 | |
05/08/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 19.00 | |
05/07/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 52.00 | |
05/06/2025 | 20.67 | 20.67 | 20.56 | 20.56 | 160.00 | |
05/05/2025 | 21.28 | 21.33 | 21.28 | 21.30 | 303.00 | |
05/02/2025 | 20.68 | 20.81 | 20.58 | 20.76 | 843.00 | |
05/01/2025 | 20.33 | 20.45 | 20.33 | 20.36 | 2,575 | |
04/30/2025 | 19.85 | 19.86 | 19.76 | 19.85 | 751.00 | |
04/29/2025 | 20.31 | 20.32 | 20.31 | 20.32 | 17.00 | |
04/28/2025 | 20.02 | 20.21 | 20.02 | 20.07 | 362.00 | |
04/25/2025 | 20.08 | 20.17 | 20.06 | 20.17 | 181.00 | |
04/24/2025 | 19.73 | 20.00 | 19.73 | 20.00 | 8.00 | |
04/23/2025 | 20.27 | 20.27 | 20.21 | 20.21 | 734.00 | |
04/22/2025 | 19.21 | 19.37 | 19.16 | 19.37 | 31.00 | |
04/17/2025 | 19.11 | 19.23 | 18.92 | 19.18 | 1,181 |
About Regions Financial Stock history
Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 918 M | 910.8 M | |
| Net Income Applicable To Common Shares | 2.5 B | 1.8 B |
Regions Financial Stock Technical Analysis
Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Regions Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3067 | |||
| Jensen Alpha | 0.4601 | |||
| Total Risk Alpha | 0.264 | |||
| Sortino Ratio | 0.2352 | |||
| Treynor Ratio | (2.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Regions Stock Analysis
When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.