Sysco Corp (UK) Price History

0LC6 Stock   78.58  1.14  1.47%   
Below is the normalized historical share price chart for Sysco Corp extending back to February 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco Corp stands at 78.58, as last reported on the 21st of July, with the highest price reaching 78.62 and the lowest price hitting 77.70 during the day.
200 Day MA
72.6533
50 Day MA
78.3288
Beta
0.817
 
Covid
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. Currently, Sysco Corp is very steady. Sysco Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sysco Corp, which you can use to evaluate the volatility of the company. Please validate Sysco Corp's Coefficient Of Variation of 718.49, semi deviation of 0.8705, and Risk Adjusted Performance of 0.1318 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Total Stockholder Equity is likely to gain to about 2.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 434.2 M in 2025. . Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0LC6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sysco Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco Corp by adding it to a well-diversified portfolio.
Book Value
3.965
Enterprise Value
49.6 B
Price Sales
0.4965
Shares Float
483.4 M
Shares Outstanding
519.8 M

Sysco Corp Stock Price History Chart

There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202578.58
Lowest PriceMay 6, 202569.31

Sysco Corp July 21, 2025 Stock Price Synopsis

Various analyses of Sysco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.
Sysco Corp Price Rate Of Daily Change 1.01 
Sysco Corp Price Daily Balance Of Power 1.24 
Sysco Corp Price Action Indicator 0.99 

Sysco Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sysco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sysco Corp intraday prices and daily technical indicators to check the level of noise trading in Sysco Stock and then apply it to test your longer-term investment strategies against Sysco.

Sysco Stock Price History Data

The price series of Sysco Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.27 with a coefficient of variation of 3.41. The prices are distributed with arithmetic mean of 73.34. The median price for the last 90 days is 72.96.
OpenHighLowCloseVolume
07/21/2025
 78.04  78.62  77.70  78.58 
07/18/2025 78.04  78.62  77.70  78.58  177.00 
07/17/2025
 76.89  77.55  76.70  77.44  2,451 
07/16/2025
 76.78  76.97  76.54  76.71  247.00 
07/15/2025
 77.78  77.93  76.72  76.72  129.00 
07/14/2025
 76.77  77.62  76.66  77.40  1,079 
07/11/2025
 77.53  77.67  76.46  76.57  153.00 
07/10/2025
 76.19  78.10  75.91  78.10  525.00 
07/09/2025
 75.69  76.57  75.69  76.16  211.00 
07/08/2025
 76.72  77.12  76.25  76.56  63.00 
07/07/2025
 77.12  77.21  76.33  76.61  269.00 
07/04/2025
 77.14  77.14  77.14  77.14  1.00 
07/03/2025
 76.90  77.14  76.60  77.14  801.00 
07/02/2025
 75.62  77.14  75.62  77.14  6,924 
07/01/2025
 75.47  77.12  75.29  76.74  7,005 
06/30/2025
 74.32  75.11  74.12  74.71  739.00 
06/27/2025
 75.96  75.96  74.02  74.35  300.00 
06/26/2025
 74.54  74.82  74.22  74.27  725.00 
06/25/2025
 75.22  75.27  74.48  74.64  118.00 
06/24/2025
 75.67  75.86  75.16  75.41  557.00 
06/23/2025
 74.72  75.10  74.03  74.37  1,499 
06/20/2025
 73.94  74.48  73.49  74.12  135.00 
06/19/2025
 74.46  74.46  74.46  74.46  1.00 
06/18/2025
 73.98  74.23  73.07  73.94  388.00 
06/17/2025
 74.05  74.92  73.63  74.22  175.00 
06/16/2025
 74.25  74.82  73.83  73.86  440.00 
06/13/2025
 74.63  74.79  73.93  73.95  318.00 
06/12/2025 74.10  74.89  73.70  74.63  540.00 
06/11/2025
 76.46  76.46  74.36  74.36  1,110 
06/10/2025
 74.79  75.52  74.71  75.30  590.00 
06/09/2025
 74.98  75.83  73.97  74.79  866.00 
06/06/2025
 73.98  74.59  73.62  74.02  3,141 
06/05/2025
 72.04  73.38  71.90  72.93  6,730 
06/04/2025
 73.10  73.11  72.59  72.91  224.00 
06/03/2025
 72.46  73.04  72.19  72.91  30,842 
06/02/2025
 72.45  72.48  71.71  72.24  329.00 
05/30/2025
 71.57  73.15  71.17  72.96  1,491 
05/29/2025
 70.99  71.55  70.87  71.24  324.00 
05/28/2025
 71.75  72.53  71.26  71.26  12,673 
05/27/2025
 72.00  72.00  71.29  71.67  500.00 
05/23/2025
 71.47  71.47  70.55  70.91  345.00 
05/22/2025 71.68  71.80  71.00  71.33  91.00 
05/21/2025
 72.75  73.07  71.92  71.93  253.00 
05/20/2025
 72.62  73.52  72.52  73.52  397.00 
05/19/2025
 71.00  72.45  69.81  72.42  382.00 
05/16/2025
 73.04  73.45  71.61  71.81  388.00 
05/15/2025
 70.68  71.29  70.39  71.11  243.00 
05/14/2025
 71.01  71.01  69.92  70.84  50.00 
05/13/2025
 71.46  71.46  70.61  70.87  484.00 
05/12/2025
 70.54  71.10  70.31  70.95  894.00 
05/09/2025
 71.22  71.22  70.31  70.47  331.00 
05/08/2025
 70.32  72.06  70.28  72.06  530.00 
05/07/2025
 69.53  70.30  69.37  70.30  79.00 
05/06/2025
 69.78  70.10  69.30  69.31  110.00 
05/05/2025
 70.54  70.85  70.06  70.47  194.00 
05/02/2025
 70.23  70.76  69.81  69.96  314.00 
05/01/2025
 70.38  70.66  69.70  69.96  225.00 
04/30/2025
 69.65  70.65  69.18  70.65  184.00 
04/29/2025 69.51  70.71  65.60  69.71  534.00 
04/28/2025
 70.44  70.90  69.59  69.79  436.00 
04/25/2025
 71.19  71.95  70.05  70.05  1,335 

About Sysco Corp Stock history

Sysco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco Corp stock prices may prove useful in developing a viable investing in Sysco Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding452.8 M434.2 M
Net Income Applicable To Common Shares1.6 B1.3 B

Sysco Corp Stock Technical Analysis

Sysco Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sysco Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sysco Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sysco Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sysco Corp's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sysco Stock Analysis

When running Sysco Corp's price analysis, check to measure Sysco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco Corp is operating at the current time. Most of Sysco Corp's value examination focuses on studying past and present price action to predict the probability of Sysco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco Corp's price. Additionally, you may evaluate how the addition of Sysco Corp to your portfolios can decrease your overall portfolio volatility.