AMG Advanced (UK) Price History
| 0LO9 Stock | 26.61 0.34 1.29% |
Below is the normalized historical share price chart for AMG Advanced Metallurgical extending back to November 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMG Advanced stands at 26.61, as last reported on the 23rd of July, with the highest price reaching 26.61 and the lowest price hitting 16.29 during the day.
If you're considering investing in AMG Stock, it is important to understand the factors that can impact its price. AMG Advanced appears to be not too volatile, given 3 months investment horizon. AMG Advanced Metallu secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By examining AMG Advanced's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please makes use of AMG Advanced's Downside Deviation of 1.82, risk adjusted performance of 0.2871, and Mean Deviation of 2.17 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to gain to about 164.7 M in 2025, whereas Other Stockholder Equity is likely to drop (55.3 M) in 2025. . AMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.762 | 50 Day MA 37.1406 | Beta 1.477 |
AMG |
Sharpe Ratio = 0.2918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0LO9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.24 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average AMG Advanced is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMG Advanced by adding it to a well-diversified portfolio.
Book Value 16.906 | Enterprise Value 1.2 B | Shares Float 29.4 M | Market Capitalization 1 B | Revenue Per Share 45.977 |
AMG Advanced Stock Price History Chart
There are several ways to analyze AMG Stock price data. The simplest method is using a basic AMG candlestick price chart, which shows AMG Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 26.61 |
| Lowest Price | May 1, 2025 | 15.22 |
AMG Advanced July 23, 2025 Stock Price Synopsis
Various analyses of AMG Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Stock. It can be used to describe the percentage change in the price of AMG Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Stock.| AMG Advanced Market Facilitation Index | 0.74 | |
| AMG Advanced Price Daily Balance Of Power | 0.03 | |
| AMG Advanced Price Rate Of Daily Change | 1.01 | |
| AMG Advanced Accumulation Distribution | 5.43 | |
| AMG Advanced Price Action Indicator | 5.33 |
AMG Advanced July 23, 2025 Stock Price Analysis
AMG Stock Price History Data
The price series of AMG Advanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.22 with a coefficient of variation of 15.4. The prices are distributed with arithmetic mean of 19.58. The median price for the last 90 days is 19.04.| Open | High | Low | Close | Volume | ||
07/22/2025 | 26.00 | 26.61 | 16.29 | 26.61 | 14.00 | |
07/21/2025 | 25.49 | 26.27 | 16.29 | 26.27 | 17.00 | |
07/18/2025 | 24.61 | 25.60 | 16.29 | 25.60 | 30.00 | |
07/17/2025 | 24.62 | 24.92 | 24.62 | 24.67 | 1,209 | |
07/16/2025 | 24.50 | 24.62 | 23.82 | 24.23 | 1,110 | |
07/15/2025 | 24.48 | 24.90 | 24.16 | 24.40 | 3,293 | |
07/14/2025 | 24.71 | 24.98 | 24.50 | 24.50 | 4,769 | |
07/11/2025 | 24.80 | 24.80 | 16.29 | 24.80 | 9.00 | |
07/10/2025 | 23.20 | 24.98 | 23.20 | 24.84 | 10,295 | |
07/09/2025 | 22.63 | 23.24 | 22.52 | 22.96 | 2,540 | |
07/08/2025 | 22.00 | 22.56 | 21.98 | 22.54 | 3,585 | |
07/07/2025 | 21.43 | 22.12 | 21.42 | 21.96 | 5,922 | |
07/04/2025 | 21.81 | 21.83 | 16.29 | 21.83 | 29.00 | |
07/03/2025 | 22.08 | 22.40 | 21.90 | 22.12 | 1,257 | |
07/02/2025 | 21.30 | 21.96 | 21.30 | 21.66 | 3,913 | |
07/01/2025 | 21.81 | 21.96 | 21.12 | 21.20 | 3,739 | |
| 06/30/2025 | 21.72 | 21.72 | 16.29 | 21.72 | 512.00 | |
06/27/2025 | 21.70 | 22.20 | 21.70 | 21.93 | 30,745 | |
06/26/2025 | 19.91 | 21.58 | 19.91 | 21.28 | 7,519 | |
06/25/2025 | 18.88 | 19.46 | 18.61 | 19.32 | 3,211 | |
06/24/2025 | 18.29 | 18.72 | 18.11 | 18.49 | 4,104 | |
06/23/2025 | 17.74 | 18.04 | 17.60 | 17.95 | 6,559 | |
06/20/2025 | 17.95 | 17.95 | 16.29 | 17.95 | 1.00 | |
06/19/2025 | 18.59 | 18.62 | 18.16 | 18.24 | 2,481 | |
06/18/2025 | 18.81 | 18.86 | 18.58 | 18.70 | 555.00 | |
06/17/2025 | 18.69 | 18.94 | 18.41 | 18.75 | 1,661 | |
06/16/2025 | 18.61 | 18.79 | 18.55 | 18.77 | 2,018 | |
06/13/2025 | 18.49 | 18.60 | 18.33 | 18.47 | 2,549 | |
06/12/2025 | 19.27 | 19.27 | 18.77 | 18.77 | 2,253 | |
06/11/2025 | 19.26 | 19.72 | 19.26 | 19.70 | 3,838 | |
06/10/2025 | 18.75 | 19.17 | 18.75 | 19.16 | 971.00 | |
06/09/2025 | 18.83 | 18.88 | 18.65 | 18.87 | 53.00 | |
06/06/2025 | 18.92 | 18.92 | 16.29 | 18.92 | 1.00 | |
06/05/2025 | 18.74 | 19.07 | 18.73 | 19.06 | 1,317 | |
06/04/2025 | 18.80 | 18.93 | 18.58 | 18.85 | 8,652 | |
06/03/2025 | 18.63 | 18.63 | 18.18 | 18.62 | 4,840 | |
06/02/2025 | 18.72 | 18.75 | 18.52 | 18.67 | 1,722 | |
05/30/2025 | 19.09 | 19.14 | 18.77 | 19.01 | 1,012 | |
05/29/2025 | 19.34 | 19.66 | 18.89 | 18.93 | 3,468 | |
05/28/2025 | 19.09 | 19.43 | 18.87 | 19.04 | 1,708 | |
05/27/2025 | 18.80 | 19.03 | 18.70 | 19.00 | 3,571 | |
05/23/2025 | 18.18 | 18.18 | 16.29 | 18.18 | 1.00 | |
05/22/2025 | 18.42 | 18.67 | 18.33 | 18.55 | 3,650 | |
05/21/2025 | 19.38 | 19.47 | 18.60 | 18.68 | 2,252 | |
05/20/2025 | 19.32 | 19.58 | 19.15 | 19.35 | 2,701 | |
05/19/2025 | 19.38 | 19.69 | 19.17 | 19.32 | 2,394 | |
05/16/2025 | 20.10 | 20.10 | 19.52 | 19.82 | 1,183 | |
05/15/2025 | 20.54 | 20.54 | 19.95 | 20.00 | 4,694 | |
05/14/2025 | 20.60 | 21.14 | 20.20 | 20.61 | 5,244 | |
05/13/2025 | 19.73 | 20.72 | 19.73 | 20.41 | 1,676 | |
05/12/2025 | 19.99 | 20.40 | 19.44 | 19.95 | 5,880 | |
05/09/2025 | 19.14 | 19.68 | 19.14 | 19.47 | 1,680 | |
05/08/2025 | 17.45 | 19.14 | 16.83 | 19.14 | 7,627 | |
05/07/2025 | 16.36 | 16.59 | 16.28 | 16.47 | 474.00 | |
05/06/2025 | 16.49 | 16.60 | 16.04 | 16.21 | 714.00 | |
05/02/2025 | 15.61 | 16.09 | 15.60 | 15.93 | 3,387 | |
05/01/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
04/30/2025 | 15.64 | 15.74 | 15.15 | 15.35 | 702.00 | |
04/29/2025 | 15.87 | 15.87 | 15.57 | 15.58 | 2,012 | |
04/28/2025 | 15.84 | 16.09 | 15.73 | 15.97 | 3,243 | |
04/25/2025 | 15.52 | 15.84 | 15.52 | 15.75 | 2,814 |
About AMG Advanced Stock history
AMG Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMG Advanced Metallu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMG Advanced stock prices may prove useful in developing a viable investing in AMG Advanced
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 215.7 M | 226.5 M |
AMG Advanced Stock Technical Analysis
AMG Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
AMG Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMG Advanced's price direction in advance. Along with the technical and fundamental analysis of AMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2871 | |||
| Jensen Alpha | 0.9675 | |||
| Total Risk Alpha | 0.3814 | |||
| Sortino Ratio | 0.4413 | |||
| Treynor Ratio | 39.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AMG Stock Analysis
When running AMG Advanced's price analysis, check to measure AMG Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMG Advanced is operating at the current time. Most of AMG Advanced's value examination focuses on studying past and present price action to predict the probability of AMG Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMG Advanced's price. Additionally, you may evaluate how the addition of AMG Advanced to your portfolios can decrease your overall portfolio volatility.