Sydbank (UK) Price History

0MGE Stock   473.70  4.30  0.92%   
Below is the normalized historical share price chart for Sydbank extending back to August 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sydbank stands at 473.70, as last reported on the 23rd of July, with the highest price reaching 473.70 and the lowest price hitting 469.80 during the day.
200 Day MA
314.5417
50 Day MA
329.5404
Beta
0.476
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. Sydbank appears to be very steady, given 3 months investment horizon. Sydbank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sydbank, which you can use to evaluate the volatility of the company. Please review Sydbank's Risk Adjusted Performance of 0.1503, coefficient of variation of 615.0, and Semi Deviation of 0.6356 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 13.1 B in 2025. Common Stock is likely to drop to about 514.2 M in 2025. Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0MGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sydbank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank by adding it to a well-diversified portfolio.
Book Value
276.354
Enterprise Value
-10.8 B
Shares Float
50.9 M
Market Capitalization
14.5 B
Dividend Share
26.88

Sydbank Stock Price History Chart

There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025489.7
Lowest PriceApril 28, 2025412.7

Sydbank July 23, 2025 Stock Price Synopsis

Various analyses of Sydbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.
Sydbank Price Action Indicator 4.10 
Sydbank Price Daily Balance Of Power 1.10 
Sydbank Market Facilitation Index 0.0005 
Sydbank Price Rate Of Daily Change 1.01 
Sydbank Accumulation Distribution 66.51 

Sydbank July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sydbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sydbank intraday prices and daily technical indicators to check the level of noise trading in Sydbank Stock and then apply it to test your longer-term investment strategies against Sydbank.

Sydbank Stock Price History Data

The price series of Sydbank for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 85.1 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 444.88. The median price for the last 90 days is 442.8.
OpenHighLowCloseVolume
07/23/2025
 472.80  473.70  469.80  473.70  8,079 
07/22/2025
 469.80  469.80  469.40  469.40  8,079 
07/21/2025 473.70  473.90  469.80  473.90  1.00 
07/18/2025
 480.40  480.40  475.00  475.30  2,274 
07/17/2025
 478.90  480.00  474.60  478.70  2,751 
07/16/2025
 479.10  483.60  477.40  478.90  1,445 
07/15/2025
 483.60  484.80  477.20  480.40  4,730 
07/14/2025
 477.70  482.40  476.00  480.80  2,310 
07/11/2025
 486.70  487.80  479.90  480.60  2,400 
07/10/2025
 492.20  492.20  483.80  484.20  7,389 
07/09/2025
 486.20  491.10  486.20  489.70  1,311 
07/08/2025
 476.80  484.80  476.80  480.31  2,651 
07/07/2025
 470.20  476.90  469.20  475.34  2,749 
07/04/2025
 473.20  473.20  469.80  473.20  8,079 
07/03/2025
 469.80  476.80  468.20  474.30  8,766 
07/02/2025
 471.80  471.80  466.20  466.80  3,113 
07/01/2025
 470.80  472.00  464.00  465.80  69,690 
06/30/2025 475.00  475.00  465.00  470.18  11,573 
06/27/2025
 439.30  472.20  420.00  472.20  1.00 
06/26/2025
 438.10  439.60  436.80  437.90  899.00 
06/25/2025
 437.30  441.00  435.60  437.90  3,788 
06/24/2025
 434.00  439.60  434.00  438.20  72,331 
06/23/2025
 430.00  433.60  428.60  432.00  1,960 
06/20/2025
 435.30  435.30  420.00  435.30  1.00 
06/19/2025
 436.50  437.60  434.10  436.90  754.00 
06/18/2025
 440.55  440.55  434.50  437.70  3,006 
06/17/2025
 452.70  454.40  445.60  448.13  3,125 
06/16/2025
 453.00  456.40  453.00  455.21  1,268 
06/13/2025
 445.60  447.70  420.00  447.70  1.00 
06/12/2025
 447.50  453.40  420.00  453.40  1.00 
06/11/2025
 443.40  447.30  420.00  447.30  1.00 
06/10/2025 449.30  449.80  441.20  443.40  184,167 
06/09/2025
 448.10  448.10  448.10  448.10  1.00 
06/06/2025
 446.40  450.00  446.00  448.10  3,542 
06/05/2025
 442.80  445.60  420.00  445.60  1.00 
06/04/2025
 442.80  446.10  441.00  445.60  3,414 
06/03/2025
 446.40  447.60  439.80  440.80  6,590 
06/02/2025
 442.00  446.80  440.00  445.51  12,015 
05/30/2025
 439.30  439.30  420.00  439.30  1.00 
05/29/2025
 439.30  439.30  420.00  439.30  1.00 
05/28/2025
 440.00  450.00  432.00  439.30  2,013 
05/27/2025
 444.80  447.00  439.60  441.00  547.00 
05/23/2025
 441.20  441.20  420.00  441.20  2.00 
05/22/2025
 443.50  443.50  433.40  442.80  5,864 
05/21/2025
 446.90  449.00  445.00  448.58  3,959 
05/20/2025 444.80  448.00  443.40  444.80  3,830 
05/19/2025
 436.50  443.60  432.80  443.56  451.00 
05/16/2025
 435.00  439.20  435.00  436.11  5,585 
05/15/2025
 426.80  433.60  426.80  432.60  7,183 
05/14/2025
 425.30  428.00  423.40  427.00  6,903 
05/13/2025
 424.70  429.50  421.80  424.00  2,165 
05/12/2025 421.70  424.20  415.60  423.70  770.00 
05/09/2025
 419.40  422.40  414.80  418.00  3,908 
05/08/2025
 423.50  426.60  415.70  419.20  8,533 
05/07/2025
 421.30  438.40  412.60  422.50  7,088 
05/06/2025
 436.20  436.20  423.60  424.50  1,227 
05/02/2025
 427.80  429.80  420.00  429.80  1.00 
05/01/2025
 419.20  423.20  414.00  421.70  324.00 
04/30/2025
 418.60  420.80  415.40  417.20  23,719 
04/29/2025
 414.20  417.20  412.60  415.20  861.00 
04/28/2025 413.10  418.60  405.00  412.70  4,154 

About Sydbank Stock history

Sydbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank stock prices may prove useful in developing a viable investing in Sydbank
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.1 B1.4 B

Sydbank Stock Technical Analysis

Sydbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sydbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sydbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sydbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sydbank's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sydbank Stock Analysis

When running Sydbank's price analysis, check to measure Sydbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sydbank is operating at the current time. Most of Sydbank's value examination focuses on studying past and present price action to predict the probability of Sydbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sydbank's price. Additionally, you may evaluate how the addition of Sydbank to your portfolios can decrease your overall portfolio volatility.