Mawer Balanced Fund Price History
| 0P0000714D | CAD 38.50 0.01 0.03% |
Below is the normalized historical share price chart for Mawer Balanced extending back to July 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawer Balanced stands at 38.50, as last reported on the 23rd of July, with the highest price reaching 38.50 and the lowest price hitting 38.50 during the day.
If you're considering investing in Mawer Fund, it is important to understand the factors that can impact its price. At this point, Mawer Balanced is very steady. Mawer Balanced has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mawer Balanced, which you can use to evaluate the volatility of the fund. Please verify Mawer Balanced's Coefficient Of Variation of 381.9, risk adjusted performance of 0.2207, and Mean Deviation of 0.2592 to check out if the risk estimate we provide is consistent with the expected return of 0.0787%.
Mawer Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mawer |
Sharpe Ratio = 0.2426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000714D | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Mawer Balanced is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawer Balanced by adding it to a well-diversified portfolio.
Mawer Balanced Fund Price History Chart
There are several ways to analyze Mawer Balanced Fund price data. The simplest method is using a basic Mawer candlestick price chart, which shows Mawer Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 38.69 |
| Lowest Price | April 28, 2025 | 36.68 |
Mawer Balanced July 23, 2025 Fund Price Synopsis
Various analyses of Mawer Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawer Fund. It can be used to describe the percentage change in the price of Mawer Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawer Fund.| Mawer Balanced Price Rate Of Daily Change | 1.00 |
Mawer Balanced July 23, 2025 Fund Price Analysis
Mawer Fund Price History Data
The price series of Mawer Balanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.71 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 37.87. The median price for the last 90 days is 38.08. The company issued dividends on January 31, 2020.| Open | High | Low | Close | Volume | ||
07/23/2025 | 38.50 | 38.50 | 38.50 | 38.50 | ||
07/22/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
07/21/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
07/18/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
07/17/2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
07/16/2025 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
07/15/2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
07/14/2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
07/11/2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
07/10/2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
07/09/2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
07/08/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
07/07/2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
07/04/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
07/03/2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
07/02/2025 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
06/30/2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
06/27/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
06/26/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
06/25/2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
06/24/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
06/23/2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
06/20/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
06/19/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
06/18/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
06/17/2025 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
06/16/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
06/13/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
06/12/2025 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
06/11/2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
06/10/2025 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
06/09/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
06/06/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
06/05/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
06/04/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
06/03/2025 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
06/02/2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
05/30/2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
05/29/2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
05/28/2025 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
05/27/2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
05/26/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
05/23/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
05/22/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
05/21/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
05/20/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
05/16/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
05/15/2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
05/14/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/13/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
05/12/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
05/09/2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
05/08/2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
05/07/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
05/06/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
05/05/2025 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
05/02/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
05/01/2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
04/30/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
04/29/2025 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
04/28/2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 |
About Mawer Balanced Fund history
Mawer Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mawer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mawer Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mawer Balanced stock prices may prove useful in developing a viable investing in Mawer Balanced
Mawer Balanced Fund Technical Analysis
Mawer Balanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Mawer Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mawer Balanced's price direction in advance. Along with the technical and fundamental analysis of Mawer Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2207 | |||
| Jensen Alpha | 0.0758 | |||
| Total Risk Alpha | 0.0165 | |||
| Sortino Ratio | (0.23) | |||
| Treynor Ratio | 2.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mawer Fund
Mawer Balanced financial ratios help investors to determine whether Mawer Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mawer with respect to the benefits of owning Mawer Balanced security.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |