Rbc Canadian Equity Fund Price History

0P000077FS  CAD 36.17  0.20  0.56%   
Below is the normalized historical share price chart for RBC Canadian Equity extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Canadian stands at 36.17, as last reported on the 21st of July, with the highest price reaching 36.17 and the lowest price hitting 36.17 during the day.
 
Covid
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Canadian is very steady. RBC Canadian Equity retains Efficiency (Sharpe Ratio) of 0.44, which implies the fund had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for RBC Canadian, which you can use to evaluate the volatility of the entity. Please check RBC Canadian's downside deviation of 0.3863, and Market Risk Adjusted Performance of 0.9704 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P000077FS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average RBC Canadian is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Canadian by adding it to a well-diversified portfolio.

RBC Canadian Fund Price History Chart

There are several ways to analyze RBC Canadian Equity Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202536.17
Lowest PriceApril 23, 202532.77

RBC Canadian July 21, 2025 Fund Price Synopsis

Various analyses of RBC Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Canadian Price Rate Of Daily Change 1.01 
RBC Canadian Price Action Indicator 0.10 

RBC Canadian July 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Canadian Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Canadian intraday prices and daily technical indicators to check the level of noise trading in RBC Canadian Equity Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Canadian for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.15 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 34.6. The median price for the last 90 days is 35.13. The company issued dividends on January 31, 2020.
OpenHighLowCloseVolume
07/21/2025
 36.17  36.17  36.17  36.17 
07/17/2025
 36.17  36.17  36.17  36.17  1.00 
07/16/2025
 35.97  35.97  35.97  35.97  1.00 
07/15/2025
 35.90  35.90  35.90  35.90  1.00 
07/14/2025
 36.03  36.03  36.03  36.03  1.00 
07/11/2025
 35.84  35.84  35.84  35.84  1.00 
07/10/2025
 35.90  35.90  35.90  35.90  1.00 
07/09/2025
 35.75  35.75  35.75  35.75  1.00 
07/08/2025
 35.68  35.68  35.68  35.68  1.00 
07/07/2025
 35.73  35.73  35.73  35.73  1.00 
07/04/2025
 35.89  35.89  35.89  35.89  1.00 
07/03/2025
 35.79  35.79  35.79  35.79  1.00 
07/02/2025
 35.62  35.62  35.62  35.62  1.00 
06/30/2025
 35.57  35.57  35.57  35.57  1.00 
06/27/2025
 35.46  35.46  35.46  35.46  1.00 
06/26/2025
 35.49  35.49  35.49  35.49  1.00 
06/25/2025
 35.23  35.23  35.23  35.23  1.00 
06/24/2025
 35.45  35.45  35.45  35.45  1.00 
06/23/2025
 35.37  35.37  35.37  35.37  1.00 
06/20/2025
 35.34  35.34  35.34  35.34  1.00 
06/19/2025
 35.34  35.34  35.34  35.34  1.00 
06/18/2025
 35.38  35.38  35.38  35.38  1.00 
06/17/2025
 35.36  35.36  35.36  35.36  1.00 
06/16/2025
 35.41  35.41  35.41  35.41  1.00 
06/13/2025
 35.37  35.37  35.37  35.37  1.00 
06/12/2025
 35.48  35.48  35.48  35.48  1.00 
06/11/2025
 35.27  35.27  35.27  35.27  1.00 
06/10/2025
 35.26  35.26  35.26  35.26  1.00 
06/09/2025
 35.19  35.19  35.19  35.19  1.00 
06/06/2025
 35.19  35.19  35.19  35.19  1.00 
06/05/2025
 35.13  35.13  35.13  35.13  1.00 
06/04/2025
 35.14  35.14  35.14  35.14  1.00 
06/03/2025
 35.28  35.28  35.28  35.28  1.00 
06/02/2025
 35.16  35.16  35.16  35.16  1.00 
05/30/2025
 34.95  34.95  34.95  34.95  1.00 
05/29/2025
 35.07  35.07  35.07  35.07  1.00 
05/28/2025
 35.09  35.09  35.09  35.09  1.00 
05/27/2025
 35.08  35.08  35.08  35.08  1.00 
05/26/2025
 34.74  34.74  34.74  34.74  1.00 
05/23/2025
 34.54  34.54  34.54  34.54  1.00 
05/22/2025
 34.46  34.46  34.46  34.46  1.00 
05/21/2025
 34.45  34.45  34.45  34.45  1.00 
05/20/2025
 34.73  34.73  34.73  34.73  1.00 
05/16/2025
 34.64  34.64  34.64  34.64  1.00 
05/15/2025
 34.51  34.51  34.51  34.51  1.00 
05/14/2025
 34.21  34.21  34.21  34.21  1.00 
05/13/2025
 34.14  34.14  34.14  34.14  1.00 
05/12/2025
 34.01  34.01  34.01  34.01  1.00 
05/09/2025
 33.86  33.86  33.86  33.86  1.00 
05/08/2025
 33.71  33.71  33.71  33.71  1.00 
05/07/2025
 33.61  33.61  33.61  33.61  1.00 
05/06/2025
 33.34  33.34  33.34  33.34  1.00 
05/05/2025
 33.35  33.35  33.35  33.35  1.00 
05/02/2025
 33.51  33.51  33.51  33.51  1.00 
05/01/2025
 33.22  33.22  33.22  33.22  1.00 
04/30/2025
 33.22  33.22  33.22  33.22  1.00 
04/29/2025
 33.27  33.27  33.27  33.27  1.00 
04/28/2025
 33.14  33.14  33.14  33.14  1.00 
04/25/2025
 33.03  33.03  33.03  33.03  1.00 
04/24/2025
 33.03  33.03  33.03  33.03  1.00 
04/23/2025
 32.77  32.77  32.77  32.77  1.00 

About RBC Canadian Fund history

RBC Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Canadian stock prices may prove useful in developing a viable investing in RBC Canadian
To provide a high level of monthly cash flow and relatively tax efficient distributions consisting primarily of returns of capital, capital gains and interest income and to provide the potential for modest capital growth. RBC Canadian is traded on Toronto Stock Exchange in Canada.

RBC Canadian Fund Technical Analysis

RBC Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

RBC Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Canadian's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Canadian financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Canadian security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements