Rbc Equity Index Fund Price History
| 0P0001OCCH | 15.60 0.03 0.19% |
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. As of today, the current price of RBC Equity stands at 15.60, as last reported on the 23rd of July, with the highest price reaching 15.60 and the lowest price hitting 15.60 during the day. RBC Equity appears to be very steady, given 3 months investment horizon. RBC Equity Index retains Efficiency (Sharpe Ratio) of 0.25, which implies the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RBC Equity, which you can use to evaluate the volatility of the entity. Please evaluate RBC Equity's semi deviation of 0.7533, and Market Risk Adjusted Performance of 1.77 to confirm if our risk estimates are consistent with your expectations.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.2532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0P0001OCCH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average RBC Equity is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Equity by adding it to a well-diversified portfolio.
RBC Equity Fund Price History Chart
There are several ways to analyze RBC Equity Index Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 15.62 |
| Lowest Price | April 28, 2025 | 13.75 |
RBC Equity July 23, 2025 Fund Price Synopsis
Various analyses of RBC Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.| RBC Equity Price Rate Of Daily Change | 1.00 | |
| RBC Equity Price Action Indicator | 0.01 |
RBC Equity July 23, 2025 Fund Price Analysis
RBC Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 15.60 | 15.60 | 15.60 | 15.60 | ||
07/21/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
07/18/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
07/17/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
07/16/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
07/15/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
07/14/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
07/11/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
07/10/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
07/09/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
07/08/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
07/07/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
07/04/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
07/03/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
07/02/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
06/30/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
06/27/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
06/26/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
06/25/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/24/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/23/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
06/20/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/19/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
06/18/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/17/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/16/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/13/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
06/12/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
06/11/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/10/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
06/09/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
06/06/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
06/05/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
06/04/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/03/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
06/02/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
05/30/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
05/29/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
05/28/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/27/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
05/26/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/23/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
05/22/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/21/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/20/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
05/16/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
05/15/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
05/14/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
05/13/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
05/12/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
05/09/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
05/08/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
05/07/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
05/06/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
05/05/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
05/02/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
05/01/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
04/30/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
04/29/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
04/28/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
04/25/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
RBC Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Equity's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1888 | |||
| Jensen Alpha | 0.187 | |||
| Total Risk Alpha | 0.0121 | |||
| Sortino Ratio | 0.0349 | |||
| Treynor Ratio | 1.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |