Corning (UK) Price History
| 0R2X Stock | 53.50 0.80 1.47% |
Below is the normalized historical share price chart for Corning extending back to November 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corning stands at 53.50, as last reported on the 23rd of July, with the highest price reaching 53.88 and the lowest price hitting 53.30 during the day.
If you're considering investing in Corning Stock, it is important to understand the factors that can impact its price. Corning appears to be very steady, given 3 months investment horizon. Corning secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Corning, which you can use to evaluate the volatility of the firm. Please makes use of Corning's Risk Adjusted Performance of 0.2697, mean deviation of 1.04, and Downside Deviation of 0.947 to double-check if our risk estimates are consistent with your expectations.
At this time, Corning's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.2 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 17.4 B in 2025. . Corning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.2079 | 50 Day MA 31.6596 | Beta 1.097 |
Corning |
Sharpe Ratio = 0.263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0R2X | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Corning is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corning by adding it to a well-diversified portfolio.
Corning Stock Price History Chart
There are several ways to analyze Corning Stock price data. The simplest method is using a basic Corning candlestick price chart, which shows Corning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 54.3 |
| Lowest Price | April 30, 2025 | 43.85 |
Corning July 23, 2025 Stock Price Synopsis
Various analyses of Corning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corning Stock. It can be used to describe the percentage change in the price of Corning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corning Stock.| Corning Price Rate Of Daily Change | 0.99 | |
| Corning Price Daily Balance Of Power | (1.38) | |
| Corning Price Action Indicator | (0.49) |
Corning July 23, 2025 Stock Price Analysis
Corning Stock Price History Data
The price series of Corning for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 13.05 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 49.24. The median price for the last 90 days is 50.52.| Open | High | Low | Close | Volume | ||
07/23/2025 | 53.77 | 53.88 | 53.30 | 53.50 | ||
07/22/2025 | 53.77 | 53.88 | 53.30 | 53.50 | 260.00 | |
| 07/21/2025 | 53.91 | 54.40 | 53.73 | 54.30 | 1,760 | |
07/18/2025 | 54.29 | 54.49 | 53.96 | 53.98 | 589.00 | |
| 07/17/2025 | 53.19 | 53.90 | 53.19 | 53.78 | 446.00 | |
07/16/2025 | 52.70 | 52.70 | 52.29 | 52.59 | 1,055 | |
07/15/2025 | 53.59 | 53.63 | 52.61 | 52.64 | 642.00 | |
07/14/2025 | 51.64 | 53.17 | 51.29 | 53.17 | 661.00 | |
| 07/11/2025 | 52.04 | 52.04 | 51.50 | 51.68 | 2,102 | |
07/10/2025 | 52.50 | 52.65 | 52.18 | 52.53 | 599.00 | |
07/09/2025 | 53.00 | 53.00 | 52.65 | 52.75 | 812.00 | |
07/08/2025 | 52.68 | 53.03 | 52.62 | 52.69 | 297.00 | |
| 07/07/2025 | 52.55 | 53.21 | 52.55 | 52.75 | 891.00 | |
07/04/2025 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
07/03/2025 | 52.86 | 53.12 | 52.86 | 53.10 | 159.00 | |
07/02/2025 | 52.55 | 52.55 | 52.34 | 52.40 | 310.00 | |
07/01/2025 | 52.50 | 52.66 | 52.25 | 52.66 | 2,827 | |
06/30/2025 | 52.23 | 52.75 | 52.00 | 52.42 | 2,760 | |
06/27/2025 | 51.89 | 52.24 | 51.71 | 51.94 | 551.00 | |
06/26/2025 | 51.73 | 51.82 | 51.42 | 51.75 | 800.00 | |
06/25/2025 | 51.58 | 51.73 | 51.21 | 51.49 | 223.00 | |
06/24/2025 | 51.85 | 52.25 | 51.54 | 51.54 | 385.00 | |
06/23/2025 | 50.85 | 51.43 | 50.27 | 51.37 | 1,004 | |
06/20/2025 | 50.75 | 50.75 | 50.22 | 50.22 | 44.00 | |
| 06/19/2025 | 50.52 | 50.52 | 50.52 | 50.52 | 1.00 | |
06/18/2025 | 50.60 | 50.80 | 50.52 | 50.52 | 202.00 | |
06/17/2025 | 50.37 | 51.06 | 50.37 | 50.82 | 971.00 | |
06/16/2025 | 49.93 | 50.80 | 49.93 | 50.79 | 2,706 | |
06/13/2025 | 50.40 | 50.50 | 50.01 | 50.01 | 1,075 | |
06/12/2025 | 50.13 | 50.76 | 49.98 | 50.72 | 470.00 | |
06/11/2025 | 50.88 | 50.88 | 50.37 | 50.57 | 134.00 | |
| 06/10/2025 | 50.99 | 51.24 | 50.26 | 50.69 | 457.00 | |
06/09/2025 | 50.46 | 51.12 | 50.46 | 51.10 | 1,205 | |
06/06/2025 | 51.52 | 51.52 | 50.90 | 50.90 | 217.00 | |
06/05/2025 | 50.83 | 51.13 | 50.58 | 51.10 | 325.00 | |
06/04/2025 | 50.90 | 51.43 | 50.90 | 51.20 | 1,152 | |
06/03/2025 | 50.29 | 51.09 | 50.27 | 50.72 | 2,058 | |
06/02/2025 | 49.40 | 49.88 | 49.18 | 49.71 | 709.00 | |
05/30/2025 | 49.30 | 49.67 | 48.98 | 49.00 | 411.00 | |
05/29/2025 | 49.81 | 49.88 | 49.30 | 49.59 | 902.00 | |
05/28/2025 | 49.72 | 49.73 | 49.01 | 49.01 | 393.00 | |
05/27/2025 | 48.72 | 49.33 | 48.34 | 49.28 | 1,005 | |
05/23/2025 | 47.54 | 48.17 | 47.53 | 48.17 | 407.00 | |
05/22/2025 | 47.90 | 48.57 | 47.74 | 48.57 | 1,944 | |
05/21/2025 | 47.43 | 48.84 | 47.38 | 48.25 | 996.00 | |
| 05/20/2025 | 47.59 | 47.65 | 47.51 | 47.65 | 155.00 | |
05/19/2025 | 47.32 | 47.82 | 47.13 | 47.82 | 12,104 | |
05/16/2025 | 47.31 | 47.68 | 47.24 | 47.62 | 676.00 | |
05/15/2025 | 46.70 | 47.16 | 46.48 | 47.13 | 568.00 | |
| 05/14/2025 | 47.53 | 47.70 | 46.59 | 46.73 | 1,138 | |
05/13/2025 | 47.59 | 47.98 | 46.77 | 47.65 | 1,028 | |
05/12/2025 | 46.76 | 46.76 | 46.10 | 46.31 | 244.00 | |
05/09/2025 | 45.15 | 45.18 | 44.69 | 44.79 | 413.00 | |
05/08/2025 | 45.20 | 45.42 | 45.12 | 45.20 | 285.00 | |
05/07/2025 | 44.74 | 44.74 | 44.23 | 44.23 | 1,538 | |
05/06/2025 | 45.10 | 45.10 | 44.34 | 44.64 | 437.00 | |
05/05/2025 | 45.38 | 45.58 | 45.31 | 45.56 | 366.00 | |
05/02/2025 | 45.09 | 45.46 | 44.95 | 45.46 | 1,063 | |
05/01/2025 | 44.51 | 44.94 | 44.44 | 44.71 | 1,927 | |
04/30/2025 | 43.55 | 44.04 | 43.22 | 43.85 | 2,278 | |
04/29/2025 | 43.04 | 45.03 | 43.04 | 44.20 | 942.00 |
About Corning Stock history
Corning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corning stock prices may prove useful in developing a viable investing in Corning
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 869 M | 1.1 B | |
| Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Corning Stock Technical Analysis
Corning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Corning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corning's price direction in advance. Along with the technical and fundamental analysis of Corning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2697 | |||
| Jensen Alpha | 0.4047 | |||
| Total Risk Alpha | 0.1331 | |||
| Sortino Ratio | 0.222 | |||
| Treynor Ratio | (2.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corning Stock Analysis
When running Corning's price analysis, check to measure Corning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corning is operating at the current time. Most of Corning's value examination focuses on studying past and present price action to predict the probability of Corning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corning's price. Additionally, you may evaluate how the addition of Corning to your portfolios can decrease your overall portfolio volatility.