Flow Traders (UK) Price History

0R96 Stock   27.43  0.01  0.04%   
Below is the normalized historical share price chart for Flow Traders NV extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flow Traders stands at 27.43, as last reported on the 21st of July, with the highest price reaching 27.43 and the lowest price hitting 27.12 during the day.
200 Day MA
21.8503
50 Day MA
19.2115
Beta
0.173
 
Yuan Drop
 
Covid
If you're considering investing in Flow Stock, it is important to understand the factors that can impact its price. Flow Traders NV secures Sharpe Ratio (or Efficiency) of -0.0256, which denotes the company had a -0.0256 % return per unit of risk over the last 3 months. Flow Traders NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flow Traders' Mean Deviation of 1.77, variance of 10.49, and Standard Deviation of 3.24 to check the risk estimate we provide.
  
At this time, Flow Traders' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 196.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 393 M in 2025. . Flow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R96

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flow Traders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Traders by adding Flow Traders to a well-diversified portfolio.
Book Value
17.8
Enterprise Value
-3 B
Shares Float
33 M
Market Capitalization
1.7 B
Revenue Per Share
18.661

Flow Traders Stock Price History Chart

There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 202529.79
Lowest PriceApril 24, 202524.02

Flow Traders July 21, 2025 Stock Price Synopsis

Various analyses of Flow Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Stock. It can be used to describe the percentage change in the price of Flow Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Stock.
Flow Traders Price Action Indicator 0.15 
Flow Traders Price Daily Balance Of Power(0.03)
Flow Traders Price Rate Of Daily Change 1.00 

Flow Traders July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flow Traders intraday prices and daily technical indicators to check the level of noise trading in Flow Stock and then apply it to test your longer-term investment strategies against Flow.

Flow Stock Price History Data

The price series of Flow Traders for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.74 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 28.2. The median price for the last 90 days is 28.46.
OpenHighLowCloseVolume
07/21/2025
 27.43  27.43  27.12  27.43 
07/18/2025
 27.43  27.43  27.12  27.43  125.00 
07/17/2025
 27.48  27.58  27.34  27.44  7,289 
07/16/2025 27.38  27.98  27.30  27.47  9,323 
07/15/2025
 27.38  27.64  27.24  27.35  33,420 
07/14/2025
 27.38  27.78  26.96  27.56  8,073 
07/11/2025
 26.95  27.54  26.94  27.33  12,379 
07/10/2025
 27.03  27.18  26.82  26.95  24,716 
07/09/2025
 27.78  27.80  26.90  26.90  15,950 
07/08/2025
 27.62  28.38  27.62  27.95  10,117 
07/07/2025
 26.70  27.52  26.50  27.22  15,045 
07/04/2025
 27.73  28.48  26.82  27.08  23,907 
07/03/2025
 27.88  28.48  27.26  27.93  5,374 
07/02/2025
 27.83  28.18  27.74  27.83  16,293 
07/01/2025
 27.58  28.30  27.08  28.13  13,963 
06/30/2025
 27.03  27.60  26.96  27.24  30,745 
06/27/2025
 28.00  29.08  26.80  26.80  1,216 
06/26/2025
 29.18  29.74  29.16  29.63  8,119 
06/25/2025
 28.80  29.26  28.52  29.23  11,408 
06/24/2025
 28.95  29.52  28.42  28.86  16,129 
06/23/2025
 29.43  29.56  28.92  29.33  7,015 
06/20/2025
 29.28  29.33  26.22  29.33  709.00 
06/19/2025
 29.28  29.66  29.14  29.43  6,226 
06/18/2025
 29.63  30.10  29.36  29.73  2,593 
06/17/2025
 29.88  30.00  29.58  29.79  3,317 
06/16/2025
 29.08  30.02  29.00  29.60  23,752 
06/13/2025
 29.58  29.96  28.80  29.23  37,161 
06/12/2025
 28.85  29.32  28.54  29.13  3,655 
06/11/2025
 28.72  28.94  28.72  28.80  6,157 
06/10/2025
 29.03  29.10  28.40  29.04  4,739 
06/09/2025
 29.48  29.68  29.00  29.02  7,140 
06/06/2025
 29.18  29.23  26.22  29.23  40.00 
06/05/2025
 28.82  29.30  28.82  29.23  8,789 
06/04/2025
 29.06  29.06  28.70  28.95  7,866 
06/03/2025
 29.13  29.66  28.95  29.09  8,040 
06/02/2025
 29.08  29.58  29.06  29.17  20,613 
05/30/2025
 28.75  29.43  26.22  29.43  3.00 
05/29/2025
 28.55  29.04  28.24  28.75  9,355 
05/28/2025
 28.25  29.20  28.10  29.13  346,018 
05/27/2025
 27.78  28.22  27.20  27.93  18,281 
05/23/2025
 28.75  29.53  26.22  29.53  45.00 
05/22/2025
 28.00  28.80  28.00  28.60  13,246 
05/21/2025
 28.00  28.28  27.78  28.03  26,135 
05/20/2025
 28.10  28.78  27.70  28.00  24,917 
05/19/2025
 27.98  28.56  27.98  28.54  50,809 
05/16/2025
 27.43  27.98  27.22  27.73  8,134 
05/15/2025
 27.20  27.72  27.20  27.38  10,940 
05/14/2025
 27.38  27.74  27.28  27.28  8,047 
05/13/2025
 27.58  27.64  27.20  27.53  11,838 
05/12/2025
 28.10  28.48  27.68  28.05  23,473 
05/09/2025
 28.30  28.86  28.28  28.60  138,305 
05/08/2025
 28.20  28.62  27.70  28.46  10,094 
05/07/2025
 27.73  28.14  27.60  27.97  8,966 
05/06/2025
 27.28  28.48  27.22  27.68  13,628 
05/02/2025
 26.35  26.86  26.22  26.60  15,559 
05/01/2025
 25.93  26.22  25.93  25.93  3,515 
04/30/2025
 25.33  26.28  24.96  25.93  46,278 
04/29/2025
 24.95  25.44  24.60  25.23  260,297 
04/28/2025 24.50  24.88  24.30  24.76  10,978 
04/25/2025
 24.40  24.64  23.58  24.07  39,590 
04/24/2025
 26.15  26.80  23.80  24.02  147,403 

About Flow Traders Stock history

Flow Traders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Traders NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Traders stock prices may prove useful in developing a viable investing in Flow Traders
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares145.9 M165.3 M

Flow Traders Stock Technical Analysis

Flow Traders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flow Traders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flow Traders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Flow Traders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flow Traders' price direction in advance. Along with the technical and fundamental analysis of Flow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flow Stock Analysis

When running Flow Traders' price analysis, check to measure Flow Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Traders is operating at the current time. Most of Flow Traders' value examination focuses on studying past and present price action to predict the probability of Flow Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Traders' price. Additionally, you may evaluate how the addition of Flow Traders to your portfolios can decrease your overall portfolio volatility.