Uniper SE (UK) Price History
| 0RJ4 Stock | 38.20 0.72 1.92% |
Below is the normalized historical share price chart for Uniper SE extending back to October 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniper SE stands at 38.20, as last reported on the 3rd of July, with the highest price reaching 40.06 and the lowest price hitting 38.20 during the day.
If you're considering investing in Uniper Stock, it is important to understand the factors that can impact its price. Uniper SE owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Uniper SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uniper SE's Variance of 3.54, coefficient of variation of (1,066), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
Common Stock is likely to gain to about 17.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . Uniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.6953 | 50 Day MA 4.0853 | Beta 0.753 |
Uniper |
Sharpe Ratio = -0.0065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0RJ4 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uniper SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniper SE by adding Uniper SE to a well-diversified portfolio.
Book Value 24.821 | Enterprise Value 12.1 B | Shares Float 3.7 M | Market Capitalization 14.6 B | Revenue Per Share 174.442 |
Uniper SE Stock Price History Chart
There are several ways to analyze Uniper Stock price data. The simplest method is using a basic Uniper candlestick price chart, which shows Uniper SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 41.48 |
| Lowest Price | June 27, 2025 | 37.33 |
Uniper SE July 3, 2025 Stock Price Synopsis
Various analyses of Uniper SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniper Stock. It can be used to describe the percentage change in the price of Uniper SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniper Stock.| Uniper SE Price Action Indicator | (0.57) | |
| Uniper SE Price Daily Balance Of Power | 0.39 | |
| Uniper SE Price Rate Of Daily Change | 1.02 |
Uniper SE July 3, 2025 Stock Price Analysis
Uniper Stock Price History Data
The price series of Uniper SE for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 6.09 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 39.93. The median price for the last 90 days is 40.05. The company had 0.05:1 stock split on 18th of December 2023.| Open | High | Low | Close | Volume | ||
07/03/2025 | 38.20 | 40.06 | 38.20 | 38.20 | ||
07/02/2025 | 38.20 | 40.06 | 38.20 | 38.20 | 5.00 | |
07/01/2025 | 37.48 | 40.06 | 37.48 | 37.48 | 160.00 | |
06/30/2025 | 37.63 | 40.06 | 37.58 | 37.58 | 160.00 | |
06/27/2025 | 37.53 | 37.75 | 37.15 | 37.33 | 2,420 | |
| 06/26/2025 | 37.73 | 38.35 | 37.35 | 38.10 | 2,286 | |
06/25/2025 | 38.35 | 38.35 | 37.50 | 37.67 | 394.00 | |
06/24/2025 | 38.45 | 39.00 | 38.00 | 38.22 | 463.00 | |
06/23/2025 | 38.25 | 38.85 | 38.05 | 38.65 | 22.00 | |
06/20/2025 | 38.40 | 40.06 | 38.25 | 38.25 | 2.00 | |
06/19/2025 | 38.00 | 38.95 | 38.00 | 38.40 | 53.00 | |
06/18/2025 | 38.85 | 38.85 | 38.00 | 38.40 | 463.00 | |
06/17/2025 | 39.17 | 39.25 | 38.60 | 38.85 | 20.00 | |
06/16/2025 | 39.33 | 39.95 | 39.17 | 39.75 | 34.00 | |
06/13/2025 | 39.88 | 40.06 | 39.53 | 39.53 | 2.00 | |
06/12/2025 | 39.48 | 40.20 | 39.15 | 39.42 | 16.00 | |
06/11/2025 | 39.53 | 40.10 | 39.20 | 39.63 | 30.00 | |
06/10/2025 | 39.28 | 40.06 | 39.15 | 40.06 | 129.00 | |
06/09/2025 | 39.17 | 39.30 | 39.15 | 39.30 | 16.00 | |
06/06/2025 | 39.73 | 39.90 | 39.73 | 39.73 | 22.00 | |
06/05/2025 | 40.20 | 40.40 | 39.08 | 39.08 | 175.00 | |
06/04/2025 | 40.05 | 40.05 | 39.90 | 40.05 | 195.00 | |
06/03/2025 | 40.00 | 40.15 | 39.55 | 40.00 | 51.00 | |
06/02/2025 | 40.10 | 40.60 | 39.50 | 40.25 | 199.00 | |
05/30/2025 | 39.83 | 40.00 | 39.70 | 39.83 | 23.00 | |
05/29/2025 | 39.78 | 40.30 | 39.55 | 39.83 | 9.00 | |
05/28/2025 | 39.78 | 40.35 | 39.60 | 40.15 | 28.00 | |
05/27/2025 | 40.20 | 40.35 | 39.51 | 40.15 | 62.00 | |
05/23/2025 | 39.33 | 40.40 | 39.30 | 40.10 | 58.00 | |
05/22/2025 | 39.08 | 39.70 | 39.00 | 39.23 | 60.00 | |
05/21/2025 | 40.20 | 40.40 | 39.50 | 39.70 | 14.00 | |
05/20/2025 | 39.28 | 40.35 | 39.10 | 40.35 | 47.00 | |
05/19/2025 | 40.20 | 40.40 | 39.10 | 39.10 | 62.00 | |
05/16/2025 | 39.17 | 39.90 | 39.00 | 39.67 | 92.00 | |
05/15/2025 | 39.58 | 40.40 | 39.30 | 40.00 | 69.00 | |
05/14/2025 | 39.83 | 40.20 | 39.50 | 39.67 | 17.00 | |
05/13/2025 | 40.70 | 40.90 | 39.75 | 40.00 | 2.00 | |
| 05/12/2025 | 40.50 | 40.90 | 39.90 | 40.35 | 1,042 | |
05/09/2025 | 40.70 | 40.90 | 39.70 | 40.00 | 39.00 | |
05/08/2025 | 39.73 | 40.55 | 39.55 | 40.40 | 31.00 | |
05/07/2025 | 40.15 | 40.60 | 39.50 | 40.56 | 99.00 | |
05/06/2025 | 40.10 | 40.40 | 39.80 | 40.40 | 12.00 | |
05/02/2025 | 40.30 | 41.10 | 40.20 | 40.90 | 41.00 | |
05/01/2025 | 40.45 | 41.03 | 40.24 | 41.03 | 1.00 | |
04/30/2025 | 40.70 | 41.30 | 40.70 | 40.90 | 37.00 | |
04/29/2025 | 41.43 | 41.65 | 40.90 | 41.48 | 13.00 | |
04/28/2025 | 40.75 | 41.45 | 40.65 | 40.65 | 5.00 | |
04/25/2025 | 40.25 | 41.08 | 40.24 | 41.08 | 1.00 | |
04/24/2025 | 41.48 | 42.55 | 39.05 | 40.85 | 269.00 | |
04/23/2025 | 41.33 | 41.60 | 40.45 | 41.08 | 66.00 | |
04/22/2025 | 40.70 | 41.03 | 40.05 | 41.03 | 37.00 | |
| 04/17/2025 | 40.60 | 41.13 | 40.24 | 41.13 | 1.00 | |
04/16/2025 | 40.80 | 41.00 | 39.95 | 40.15 | 21.00 | |
04/15/2025 | 40.95 | 41.60 | 40.75 | 41.33 | 80.00 | |
04/14/2025 | 40.90 | 41.35 | 40.85 | 41.03 | 35.00 | |
04/11/2025 | 40.40 | 40.65 | 39.80 | 40.65 | 40.00 | |
04/10/2025 | 39.92 | 40.95 | 39.50 | 40.35 | 45.00 | |
04/09/2025 | 39.13 | 39.95 | 38.80 | 39.17 | 49.00 | |
04/08/2025 | 39.67 | 41.55 | 39.40 | 40.65 | 260.00 | |
04/07/2025 | 35.53 | 38.15 | 34.65 | 37.63 | 171.00 | |
04/04/2025 | 40.42 | 40.45 | 37.61 | 38.82 | 584.00 |
About Uniper SE Stock history
Uniper SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniper SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniper SE stock prices may prove useful in developing a viable investing in Uniper SE
| Last Reported | Projected for Next Year | ||
| Net Loss | -17.1 B | -16.2 B |
Uniper SE Stock Technical Analysis
Uniper SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Uniper SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniper SE's price direction in advance. Along with the technical and fundamental analysis of Uniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Uniper Stock Analysis
When running Uniper SE's price analysis, check to measure Uniper SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniper SE is operating at the current time. Most of Uniper SE's value examination focuses on studying past and present price action to predict the probability of Uniper SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniper SE's price. Additionally, you may evaluate how the addition of Uniper SE to your portfolios can decrease your overall portfolio volatility.