UNIVMUSIC GRPADR/050 (Germany) Price History

0VD0 Stock   13.70  0.40  3.01%   
If you're considering investing in UNIVMUSIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIVMUSIC GRPADR/050 stands at 13.70, as last reported on the 24th of July, with the highest price reaching 13.70 and the lowest price hitting 13.30 during the day. UNIVMUSIC GRPADR/050 appears to be not too volatile, given 3 months investment horizon. UNIVMUSIC GRPADR/050 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for UNIVMUSIC GRPADR050, which you can use to evaluate the volatility of the company. Please review UNIVMUSIC GRPADR/050's risk adjusted performance of 0.1511, and Coefficient Of Variation of 605.83 to confirm if our risk estimates are consistent with your expectations.
  
UNIVMUSIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0VD0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average UNIVMUSIC GRPADR/050 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIVMUSIC GRPADR/050 by adding it to a well-diversified portfolio.

UNIVMUSIC GRPADR/050 Stock Price History Chart

There are several ways to analyze UNIVMUSIC Stock price data. The simplest method is using a basic UNIVMUSIC candlestick price chart, which shows UNIVMUSIC GRPADR/050 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202514.4
Lowest PriceApril 29, 202512.18

UNIVMUSIC GRPADR/050 July 24, 2025 Stock Price Synopsis

Various analyses of UNIVMUSIC GRPADR/050's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIVMUSIC Stock. It can be used to describe the percentage change in the price of UNIVMUSIC GRPADR/050 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIVMUSIC Stock.
UNIVMUSIC GRPADR/050 Price Action Indicator 0.40 
UNIVMUSIC GRPADR/050 Price Rate Of Daily Change 1.03 
UNIVMUSIC GRPADR/050 Price Daily Balance Of Power 1.00 

UNIVMUSIC GRPADR/050 July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIVMUSIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIVMUSIC GRPADR/050 intraday prices and daily technical indicators to check the level of noise trading in UNIVMUSIC Stock and then apply it to test your longer-term investment strategies against UNIVMUSIC.

UNIVMUSIC Stock Price History Data

The price series of UNIVMUSIC GRPADR/050 for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.72 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 13.19. The median price for the last 90 days is 13.27.
OpenHighLowCloseVolume
07/24/2025
 13.30  13.70  13.30  13.70 
07/22/2025
 13.30  13.70  13.30  13.70  375.00 
07/21/2025
 13.20  13.30  13.20  13.30  375.00 
07/18/2025
 13.20  13.30  13.20  13.30  375.00 
07/17/2025
 13.20  13.30  13.20  13.30  375.00 
07/16/2025
 13.10  13.30  13.10  13.30  375.00 
07/15/2025
 13.10  13.30  13.10  13.20  375.00 
07/14/2025
 13.10  13.10  13.10  13.10  375.00 
07/11/2025
 13.00  13.10  13.00  13.10  375.00 
07/10/2025
 13.10  13.20  13.10  13.20  1.00 
07/09/2025
 13.20  13.20  13.10  13.10  375.00 
07/08/2025
 13.20  13.30  13.20  13.30  375.00 
07/07/2025
 13.10  13.20  13.10  13.20  375.00 
07/04/2025
 13.10  13.20  13.10  13.10  375.00 
07/03/2025
 13.20  13.20  13.20  13.20  375.00 
07/02/2025
 13.10  13.20  13.10  13.20  375.00 
07/01/2025
 13.40  13.40  13.20  13.20  375.00 
06/30/2025
 13.50  13.60  13.50  13.60  375.00 
06/27/2025
 13.20  13.40  13.20  13.40  375.00 
06/26/2025
 13.10  13.20  13.10  13.20  375.00 
06/25/2025
 13.30  13.40  13.20  13.20  375.00 
06/24/2025
 13.40  13.40  13.40  13.40  375.00 
06/23/2025
 13.10  13.30  13.10  13.30  375.00 
06/20/2025
 13.10  13.20  13.10  13.20  375.00 
06/19/2025
 13.00  13.10  13.00  13.10  375.00 
06/18/2025
 13.20  13.20  13.10  13.10  375.00 
06/17/2025
 13.40  13.40  13.10  13.20  375.00 
06/16/2025
 13.70  13.70  13.50  13.50  375.00 
06/13/2025
 13.50  13.80  13.50  13.80  375.00 
06/12/2025
 13.60  13.70  13.60  13.70  375.00 
06/11/2025
 13.60  13.70  13.60  13.70  375.00 
06/10/2025
 13.50  13.70  13.50  13.70  375.00 
06/09/2025
 13.40  13.50  13.40  13.50  375.00 
06/06/2025
 13.40  13.50  13.40  13.50  375.00 
06/05/2025
 13.50  13.50  13.40  13.40  375.00 
06/04/2025
 13.30  13.50  13.30  13.50  375.00 
06/03/2025
 13.60  13.60  13.30  13.30  1.00 
06/02/2025
 13.80  13.80  13.70  13.70  375.00 
05/30/2025
 13.70  13.70  13.70  13.70  1.00 
05/29/2025
 13.90  14.40  13.80  14.40  375.00 
05/28/2025
 13.70  13.80  13.70  13.80  600.00 
05/27/2025
 13.90  14.00  13.90  13.90  600.00 
05/26/2025
 13.45  13.84  13.45  13.84  1.00 
05/23/2025
 13.57  13.66  13.57  13.57  1.00 
05/22/2025
 13.37  13.47  13.37  13.47  1.00 
05/21/2025
 13.17  13.47  13.17  13.37  1.00 
05/20/2025
 13.27  13.47  13.27  13.47  1.00 
05/19/2025
 13.27  13.37  13.27  13.37  1.00 
05/16/2025
 13.07  13.27  13.07  13.27  1.00 
05/15/2025
 12.87  13.07  12.87  13.07  1.00 
05/14/2025
 13.07  13.17  12.87  12.87  1.00 
05/13/2025
 13.07  13.27  13.07  13.27  1.00 
05/12/2025
 13.17  13.27  13.07  13.17  1.00 
05/09/2025
 13.07  13.17  13.07  13.17  1.00 
05/08/2025
 13.17  13.17  13.07  13.07  1.00 
05/07/2025
 12.67  13.07  12.67  13.07  1.00 
05/06/2025
 12.67  12.77  12.67  12.67  1.00 
05/05/2025
 12.58  12.67  12.58  12.67  1.00 
05/02/2025
 12.58  12.67  12.58  12.67  1.00 
04/30/2025
 12.58  12.77  12.58  12.67  1.00 
04/29/2025
 12.18  12.38  12.18  12.18  1.00 

About UNIVMUSIC GRPADR/050 Stock history

UNIVMUSIC GRPADR/050 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIVMUSIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIVMUSIC GRPADR/050 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIVMUSIC GRPADR/050 stock prices may prove useful in developing a viable investing in UNIVMUSIC GRPADR/050

UNIVMUSIC GRPADR/050 Stock Technical Analysis

UNIVMUSIC GRPADR/050 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIVMUSIC GRPADR/050 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIVMUSIC GRPADR/050 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

UNIVMUSIC GRPADR/050 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIVMUSIC GRPADR/050's price direction in advance. Along with the technical and fundamental analysis of UNIVMUSIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIVMUSIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIVMUSIC Stock analysis

When running UNIVMUSIC GRPADR/050's price analysis, check to measure UNIVMUSIC GRPADR/050's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIVMUSIC GRPADR/050 is operating at the current time. Most of UNIVMUSIC GRPADR/050's value examination focuses on studying past and present price action to predict the probability of UNIVMUSIC GRPADR/050's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIVMUSIC GRPADR/050's price. Additionally, you may evaluate how the addition of UNIVMUSIC GRPADR/050 to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes