Endo International (UK) Price History

0Y5F Stock   765.58  6.80  0.88%   
Below is the normalized historical share price chart for Endo International PLC extending back to March 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endo International stands at 765.58, as last reported on the 27th of June, with the highest price reaching 765.58 and the lowest price hitting 765.58 during the day.
200 Day MA
0.0356
50 Day MA
0.0312
Beta
0.802
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Endo Stock, it is important to understand the factors that can impact its price. Currently, Endo International PLC is very steady. Endo International PLC secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Endo International PLC, which you can use to evaluate the volatility of the firm. Please confirm Endo International's Downside Deviation of 1.55, mean deviation of 1.04, and Semi Deviation of 1.36 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Liabilities And Stockholders Equity is likely to gain to about 6.1 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (5.6 B). . Endo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0Y5F
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Endo International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endo International by adding it to a well-diversified portfolio.
Book Value
(28.05)
Enterprise Value
7.4 B
Shares Float
233.7 M
Shares Outstanding
224.3 M
Market Capitalization
9.9 M

Endo International Stock Price History Chart

There are several ways to analyze Endo Stock price data. The simplest method is using a basic Endo candlestick price chart, which shows Endo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025774.83
Lowest PriceApril 9, 2025609.19

Endo International June 27, 2025 Stock Price Synopsis

Various analyses of Endo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endo Stock. It can be used to describe the percentage change in the price of Endo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endo Stock.
Endo International Price Action Indicator(3.40)
Endo International Price Rate Of Daily Change 0.99 

Endo International June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endo International intraday prices and daily technical indicators to check the level of noise trading in Endo Stock and then apply it to test your longer-term investment strategies against Endo.

Endo Stock Price History Data

The price series of Endo International for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 165.64 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 723.47. The median price for the last 90 days is 736.3.
OpenHighLowCloseVolume
06/27/2025
 765.58  765.58  765.58  765.58 
06/26/2025
 772.38  772.38  772.38  772.38  1.00 
06/25/2025
 765.58  765.58  765.58  765.58  1.00 
06/24/2025
 771.58  771.58  771.58  771.58  1.00 
06/23/2025
 761.87  761.87  761.87  761.87  1.00 
06/20/2025
 760.82  760.82  760.82  760.82  1.00 
06/19/2025
 760.06  760.06  760.06  760.06  1.00 
06/18/2025
 762.94  762.94  762.94  762.94  1.00 
06/17/2025 764.62  764.62  764.62  764.62  1.00 
06/16/2025
 772.46  772.46  772.46  772.46  1.00 
06/13/2025
 760.56  760.56  760.56  760.56  1.00 
06/12/2025
 774.83  774.83  774.83  774.83  1.00 
06/11/2025
 769.94  769.94  769.94  769.94  1.00 
06/10/2025
 771.55  771.55  771.55  771.55  1.00 
06/09/2025
 759.91  759.91  759.91  759.91  1.00 
06/06/2025
 755.10  755.10  755.10  755.10  1.00 
06/05/2025
 759.54  759.54  759.54  759.54  1.00 
06/04/2025
 759.62  759.62  759.62  759.62  1.00 
06/03/2025
 749.50  749.50  749.50  749.50  1.00 
06/02/2025
 759.90  759.90  759.90  759.90  1.00 
05/30/2025
 750.52  750.52  750.52  750.52  1.00 
05/29/2025
 753.81  753.81  753.81  753.81  1.00 
05/28/2025
 749.92  749.92  749.92  749.92  1.00 
05/27/2025
 754.34  754.34  754.34  754.34  1.00 
05/26/2025
 753.68  753.68  753.68  753.68  1.00 
05/23/2025
 743.57  743.57  743.57  743.57  1.00 
05/22/2025
 743.84  743.84  743.84  743.84  1.00 
05/21/2025
 757.61  757.61  757.61  757.61  1.00 
05/20/2025
 757.90  757.90  757.90  757.90  1.00 
05/19/2025
 749.26  749.26  749.26  749.26  1.00 
05/16/2025
 741.19  741.19  741.19  741.19  1.00 
05/15/2025
 739.45  739.45  739.45  739.45  1.00 
05/14/2025
 738.76  738.76  738.76  738.76  1.00 
05/13/2025
 737.35  737.35  737.35  737.35  1.00 
05/12/2025
 730.49  730.49  730.49  730.49  1.00 
05/09/2025
 724.25  724.25  724.25  724.25  1.00 
05/08/2025
 722.40  722.40  722.40  722.40  1.00 
05/07/2025
 728.25  728.25  728.25  728.25  1.00 
05/06/2025
 730.34  730.34  730.34  730.34  1.00 
05/05/2025
 734.20  734.20  734.20  734.20  1.00 
05/02/2025
 736.30  736.30  736.30  736.30  1.00 
05/01/2025
 717.99  717.99  717.99  717.99  1.00 
04/30/2025
 724.26  724.26  724.26  724.26  1.00 
04/29/2025
 714.78  714.78  714.78  714.78  1.00 
04/28/2025
 706.00  706.00  706.00  706.00  1.00 
04/25/2025
 700.06  700.06  700.06  700.06  1.00 
04/24/2025
 704.55  704.55  704.55  704.55  1.00 
04/23/2025
 702.37  702.37  702.37  702.37  1.00 
04/22/2025
 695.30  695.30  695.30  695.30  1.00 
04/17/2025
 679.00  679.00  679.00  679.00  1.00 
04/16/2025
 678.92  678.92  678.92  678.92  1.00 
04/15/2025
 674.54  674.54  674.54  674.54  1.00 
04/14/2025
 672.84  672.84  672.84  672.84  1.00 
04/11/2025
 649.65  649.65  649.65  649.65  1.00 
04/10/2025
 638.44  638.44  638.44  638.44  1.00 
04/09/2025
 609.19  609.19  609.19  609.19  1.00 
04/08/2025
 625.58  625.58  625.58  625.58  1.00 
04/07/2025 617.16  617.16  617.16  617.16  1.00 
04/04/2025
 644.79  644.79  644.79  644.79  1.00 
04/03/2025
 673.46  673.46  673.46  673.46  1.00 
04/02/2025
 690.31  690.31  690.31  690.31  1.00 

About Endo International Stock history

Endo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endo International PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endo International stock prices may prove useful in developing a viable investing in Endo International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding270.5 M222 M
Net Loss-3.4 B-3.2 B

Endo International Stock Technical Analysis

Endo International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endo International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endo International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Endo International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endo International's price direction in advance. Along with the technical and fundamental analysis of Endo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Endo Stock Analysis

When running Endo International's price analysis, check to measure Endo International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endo International is operating at the current time. Most of Endo International's value examination focuses on studying past and present price action to predict the probability of Endo International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endo International's price. Additionally, you may evaluate how the addition of Endo International to your portfolios can decrease your overall portfolio volatility.