Vieworks (Korea) Price History
100120 Stock | KRW 27,900 350.00 1.27% |
If you're considering investing in Vieworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vieworks stands at 27,900, as last reported on the 2nd of May, with the highest price reaching 27,900 and the lowest price hitting 27,500 during the day. Vieworks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0179, which indicates the firm had a -0.0179% return per unit of risk over the last 3 months. Vieworks Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vieworks' Coefficient Of Variation of (1,729), variance of 1.14, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vieworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vieworks |
Sharpe Ratio = -0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 100120 |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vieworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vieworks by adding Vieworks to a well-diversified portfolio.
Vieworks Stock Price History Chart
There are several ways to analyze Vieworks Stock price data. The simplest method is using a basic Vieworks candlestick price chart, which shows Vieworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 29150.0 |
Lowest Price | April 22, 2024 | 27100.0 |
Vieworks May 2, 2024 Stock Price Synopsis
Various analyses of Vieworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vieworks Stock. It can be used to describe the percentage change in the price of Vieworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vieworks Stock.Vieworks Price Action Indicator | 375.00 | |
Vieworks Price Rate Of Daily Change | 1.01 | |
Vieworks Accumulation Distribution | 48.07 | |
Vieworks Price Daily Balance Of Power | 0.88 | |
Vieworks Market Facilitation Index | 0.12 |
Vieworks May 2, 2024 Stock Price Analysis
Vieworks Stock Price History Data
The price series of Vieworks for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2050.0 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 27990.91. The median price for the last 90 days is 27950.0. The company had 3:2 stock split on 19th of July 2011.Open | High | Low | Close | Volume | ||
05/02/2024 | 27,500 | 27,900 | 27,500 | 27,900 | 3,353 | |
05/02/2024 | 27,350 | 27,850 | 27,350 | 27,550 | ||
04/30/2024 | 27,350 | 27,850 | 27,350 | 27,550 | 6,306 | |
04/29/2024 | 27,800 | 28,150 | 27,300 | 27,350 | 12,995 | |
04/26/2024 | 27,150 | 27,650 | 27,150 | 27,450 | 2,616 | |
04/25/2024 | 27,500 | 27,750 | 27,150 | 27,300 | 3,703 | |
04/24/2024 | 27,500 | 27,800 | 27,200 | 27,500 | 8,505 | |
04/23/2024 | 27,200 | 27,450 | 27,100 | 27,100 | 3,337 | |
04/22/2024 | 27,300 | 27,500 | 26,900 | 27,100 | 9,571 | |
04/19/2024 | 27,300 | 27,400 | 26,800 | 27,300 | 11,185 | |
04/18/2024 | 27,250 | 27,800 | 27,200 | 27,300 | 8,576 | |
04/17/2024 | 27,750 | 27,750 | 27,050 | 27,500 | 4,274 | |
04/16/2024 | 28,350 | 28,350 | 27,200 | 27,200 | 9,082 | |
04/15/2024 | 27,500 | 28,250 | 27,350 | 27,800 | 9,901 | |
04/12/2024 | 27,400 | 28,350 | 27,400 | 28,200 | 10,958 | |
04/11/2024 | 27,350 | 27,700 | 27,050 | 27,550 | 5,859 | |
04/09/2024 | 27,250 | 27,900 | 27,200 | 27,350 | 8,387 | |
04/08/2024 | 27,800 | 28,100 | 27,250 | 27,500 | 14,878 | |
04/05/2024 | 28,000 | 28,400 | 27,300 | 27,800 | 21,216 | |
04/04/2024 | 28,500 | 28,750 | 27,800 | 28,000 | 13,211 | |
04/03/2024 | 28,800 | 29,000 | 28,200 | 28,500 | 13,175 | |
04/02/2024 | 29,000 | 29,250 | 28,650 | 29,050 | 17,171 | |
04/01/2024 | 28,950 | 29,650 | 28,550 | 29,000 | 27,720 | |
03/29/2024 | 28,400 | 30,900 | 28,400 | 28,950 | 96,237 | |
03/28/2024 | 28,650 | 28,650 | 28,300 | 28,600 | 6,869 | |
03/27/2024 | 28,500 | 28,750 | 28,400 | 28,650 | 7,144 | |
03/26/2024 | 28,050 | 28,700 | 28,050 | 28,500 | 14,217 | |
03/25/2024 | 28,000 | 28,250 | 27,950 | 28,050 | 5,834 | |
03/22/2024 | 28,050 | 28,450 | 28,000 | 28,400 | 11,352 | |
03/21/2024 | 27,550 | 28,200 | 27,550 | 28,200 | 12,613 | |
03/20/2024 | 27,350 | 27,800 | 27,350 | 27,700 | 8,415 | |
03/19/2024 | 27,400 | 27,650 | 27,400 | 27,500 | 3,548 | |
03/18/2024 | 27,650 | 27,650 | 27,400 | 27,650 | 9,777 | |
03/15/2024 | 27,550 | 27,800 | 27,400 | 27,700 | 4,914 | |
03/14/2024 | 27,900 | 28,200 | 27,450 | 27,550 | 6,076 | |
03/13/2024 | 28,000 | 28,100 | 27,600 | 27,850 | 5,638 | |
03/12/2024 | 27,900 | 27,950 | 27,650 | 27,850 | 4,770 | |
03/11/2024 | 28,000 | 28,000 | 27,700 | 27,900 | 3,738 | |
03/08/2024 | 27,650 | 28,250 | 27,150 | 28,000 | 15,643 | |
03/07/2024 | 27,700 | 27,950 | 27,250 | 27,600 | 29,328 | |
03/06/2024 | 28,150 | 28,500 | 27,700 | 27,700 | 9,811 | |
03/05/2024 | 28,100 | 28,550 | 28,100 | 28,150 | 8,187 | |
03/04/2024 | 28,750 | 28,750 | 28,350 | 28,500 | 7,343 | |
02/29/2024 | 28,150 | 29,000 | 27,950 | 28,750 | 11,648 | |
02/28/2024 | 28,100 | 28,450 | 27,750 | 28,450 | 10,295 | |
02/27/2024 | 28,350 | 28,500 | 27,750 | 28,100 | 20,606 | |
02/26/2024 | 28,200 | 28,500 | 28,000 | 28,400 | 8,573 | |
02/23/2024 | 28,300 | 28,650 | 28,000 | 28,200 | 22,622 | |
02/22/2024 | 28,800 | 28,800 | 28,100 | 28,250 | 11,077 | |
02/21/2024 | 28,550 | 28,650 | 28,250 | 28,600 | 13,381 | |
02/20/2024 | 28,800 | 29,250 | 28,650 | 28,650 | 7,850 | |
02/19/2024 | 29,500 | 29,500 | 28,750 | 29,000 | 20,857 | |
02/16/2024 | 28,400 | 29,500 | 28,350 | 29,150 | 45,845 | |
02/15/2024 | 28,200 | 28,550 | 28,100 | 28,400 | 13,981 | |
02/14/2024 | 27,950 | 28,250 | 27,900 | 28,200 | 2,839 | |
02/13/2024 | 28,100 | 28,300 | 27,850 | 28,000 | 5,930 | |
02/08/2024 | 27,650 | 28,200 | 27,400 | 28,000 | 19,323 | |
02/07/2024 | 27,600 | 27,850 | 27,600 | 27,700 | 3,866 | |
02/06/2024 | 27,850 | 27,850 | 27,300 | 27,600 | 15,060 | |
02/05/2024 | 28,050 | 28,050 | 27,650 | 27,850 | 6,284 | |
02/02/2024 | 27,550 | 28,200 | 27,250 | 27,950 | 10,829 |
About Vieworks Stock history
Vieworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vieworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vieworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vieworks stock prices may prove useful in developing a viable investing in Vieworks
Ltd. designs, develops, manufactures, and sells camera systems and digital imaging systems for digital radiography, digital fluoroscopy, and angiography systems in Korea and internationally. Vieworks Co., Ltd. was founded in 1999 and is headquartered in Anyang, Korea. Vieworks is traded on Korean Securities Dealers Automated Quotations in South Korea.
Vieworks Stock Technical Analysis
Vieworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Vieworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vieworks' price direction in advance. Along with the technical and fundamental analysis of Vieworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vieworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 14.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vieworks Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Vieworks information on this page should be used as a complementary analysis to other Vieworks' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Vieworks Stock analysis
When running Vieworks' price analysis, check to measure Vieworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vieworks is operating at the current time. Most of Vieworks' value examination focuses on studying past and present price action to predict the probability of Vieworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vieworks' price. Additionally, you may evaluate how the addition of Vieworks to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |