Vieworks (Korea) Price History

100120 Stock  KRW 27,900  350.00  1.27%   
If you're considering investing in Vieworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vieworks stands at 27,900, as last reported on the 2nd of May, with the highest price reaching 27,900 and the lowest price hitting 27,500 during the day. Vieworks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0179, which indicates the firm had a -0.0179% return per unit of risk over the last 3 months. Vieworks Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vieworks' Coefficient Of Variation of (1,729), variance of 1.14, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Vieworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100120

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vieworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vieworks by adding Vieworks to a well-diversified portfolio.

Vieworks Stock Price History Chart

There are several ways to analyze Vieworks Stock price data. The simplest method is using a basic Vieworks candlestick price chart, which shows Vieworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 202429150.0
Lowest PriceApril 22, 202427100.0

Vieworks May 2, 2024 Stock Price Synopsis

Various analyses of Vieworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vieworks Stock. It can be used to describe the percentage change in the price of Vieworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vieworks Stock.
Vieworks Price Action Indicator 375.00 
Vieworks Price Rate Of Daily Change 1.01 
Vieworks Accumulation Distribution 48.07 
Vieworks Price Daily Balance Of Power 0.88 
Vieworks Market Facilitation Index 0.12 

Vieworks May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vieworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vieworks intraday prices and daily technical indicators to check the level of noise trading in Vieworks Stock and then apply it to test your longer-term investment strategies against Vieworks.

Vieworks Stock Price History Data

The price series of Vieworks for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2050.0 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 27990.91. The median price for the last 90 days is 27950.0. The company had 3:2 stock split on 19th of July 2011.
OpenHighLowCloseVolume
05/02/2024 27,500  27,900  27,500  27,900  3,353 
05/02/2024
 27,350  27,850  27,350  27,550 
04/30/2024 27,350  27,850  27,350  27,550  6,306 
04/29/2024 27,800  28,150  27,300  27,350  12,995 
04/26/2024 27,150  27,650  27,150  27,450  2,616 
04/25/2024 27,500  27,750  27,150  27,300  3,703 
04/24/2024 27,500  27,800  27,200  27,500  8,505 
04/23/2024 27,200  27,450  27,100  27,100  3,337 
04/22/2024 27,300  27,500  26,900  27,100  9,571 
04/19/2024 27,300  27,400  26,800  27,300  11,185 
04/18/2024 27,250  27,800  27,200  27,300  8,576 
04/17/2024 27,750  27,750  27,050  27,500  4,274 
04/16/2024 28,350  28,350  27,200  27,200  9,082 
04/15/2024 27,500  28,250  27,350  27,800  9,901 
04/12/2024 27,400  28,350  27,400  28,200  10,958 
04/11/2024 27,350  27,700  27,050  27,550  5,859 
04/09/2024 27,250  27,900  27,200  27,350  8,387 
04/08/2024 27,800  28,100  27,250  27,500  14,878 
04/05/2024 28,000  28,400  27,300  27,800  21,216 
04/04/2024 28,500  28,750  27,800  28,000  13,211 
04/03/2024 28,800  29,000  28,200  28,500  13,175 
04/02/2024 29,000  29,250  28,650  29,050  17,171 
04/01/2024 28,950  29,650  28,550  29,000  27,720 
03/29/2024 28,400  30,900  28,400  28,950  96,237 
03/28/2024 28,650  28,650  28,300  28,600  6,869 
03/27/2024 28,500  28,750  28,400  28,650  7,144 
03/26/2024 28,050  28,700  28,050  28,500  14,217 
03/25/2024 28,000  28,250  27,950  28,050  5,834 
03/22/2024 28,050  28,450  28,000  28,400  11,352 
03/21/2024 27,550  28,200  27,550  28,200  12,613 
03/20/2024 27,350  27,800  27,350  27,700  8,415 
03/19/2024 27,400  27,650  27,400  27,500  3,548 
03/18/2024 27,650  27,650  27,400  27,650  9,777 
03/15/2024 27,550  27,800  27,400  27,700  4,914 
03/14/2024 27,900  28,200  27,450  27,550  6,076 
03/13/2024 28,000  28,100  27,600  27,850  5,638 
03/12/2024 27,900  27,950  27,650  27,850  4,770 
03/11/2024 28,000  28,000  27,700  27,900  3,738 
03/08/2024 27,650  28,250  27,150  28,000  15,643 
03/07/2024 27,700  27,950  27,250  27,600  29,328 
03/06/2024 28,150  28,500  27,700  27,700  9,811 
03/05/2024 28,100  28,550  28,100  28,150  8,187 
03/04/2024 28,750  28,750  28,350  28,500  7,343 
02/29/2024 28,150  29,000  27,950  28,750  11,648 
02/28/2024 28,100  28,450  27,750  28,450  10,295 
02/27/2024 28,350  28,500  27,750  28,100  20,606 
02/26/2024 28,200  28,500  28,000  28,400  8,573 
02/23/2024 28,300  28,650  28,000  28,200  22,622 
02/22/2024 28,800  28,800  28,100  28,250  11,077 
02/21/2024 28,550  28,650  28,250  28,600  13,381 
02/20/2024 28,800  29,250  28,650  28,650  7,850 
02/19/2024 29,500  29,500  28,750  29,000  20,857 
02/16/2024 28,400  29,500  28,350  29,150  45,845 
02/15/2024 28,200  28,550  28,100  28,400  13,981 
02/14/2024 27,950  28,250  27,900  28,200  2,839 
02/13/2024 28,100  28,300  27,850  28,000  5,930 
02/08/2024 27,650  28,200  27,400  28,000  19,323 
02/07/2024 27,600  27,850  27,600  27,700  3,866 
02/06/2024 27,850  27,850  27,300  27,600  15,060 
02/05/2024 28,050  28,050  27,650  27,850  6,284 
02/02/2024 27,550  28,200  27,250  27,950  10,829 

About Vieworks Stock history

Vieworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vieworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vieworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vieworks stock prices may prove useful in developing a viable investing in Vieworks
Ltd. designs, develops, manufactures, and sells camera systems and digital imaging systems for digital radiography, digital fluoroscopy, and angiography systems in Korea and internationally. Vieworks Co., Ltd. was founded in 1999 and is headquartered in Anyang, Korea. Vieworks is traded on Korean Securities Dealers Automated Quotations in South Korea.

Vieworks Stock Technical Analysis

Vieworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vieworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vieworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vieworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vieworks' price direction in advance. Along with the technical and fundamental analysis of Vieworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vieworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vieworks Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Vieworks information on this page should be used as a complementary analysis to other Vieworks' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Vieworks Stock analysis

When running Vieworks' price analysis, check to measure Vieworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vieworks is operating at the current time. Most of Vieworks' value examination focuses on studying past and present price action to predict the probability of Vieworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vieworks' price. Additionally, you may evaluate how the addition of Vieworks to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Please note, there is a significant difference between Vieworks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vieworks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vieworks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.