Chang Ho (Taiwan) Price History
1468 Stock | TWD 12.35 0.20 1.65% |
If you're considering investing in Chang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chang Ho stands at 12.35, as last reported on the 30th of April, with the highest price reaching 12.40 and the lowest price hitting 12.00 during the day. Chang Ho Fibre secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621% return per unit of standard deviation over the last 3 months. Chang Ho Fibre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chang Ho's risk adjusted performance of (0.07), and Mean Deviation of 1.33 to double-check the risk estimate we provide.
Chang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chang |
Sharpe Ratio = -0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1468 |
Estimated Market Risk
2.14 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chang Ho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chang Ho by adding Chang Ho to a well-diversified portfolio.
Chang Ho Stock Price History Chart
There are several ways to analyze Chang Stock price data. The simplest method is using a basic Chang candlestick price chart, which shows Chang Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 2, 2024 | 15.1 |
Lowest Price | April 19, 2024 | 11.85 |
Chang Ho April 30, 2024 Stock Price Synopsis
Various analyses of Chang Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chang Stock. It can be used to describe the percentage change in the price of Chang Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chang Stock.Chang Ho Price Action Indicator | 0.25 | |
Chang Ho Price Rate Of Daily Change | 1.02 | |
Chang Ho Price Daily Balance Of Power | 0.50 |
Chang Ho April 30, 2024 Stock Price Analysis
Chang Stock Price History Data
The price series of Chang Ho for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 3.25 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 13.83. The median price for the last 90 days is 13.85. The company had 108:100 stock split on 14th of August 2001. Chang Ho Fibre issued dividends on 2003-07-02.Open | High | Low | Close | Volume | ||
04/30/2024 | 12.20 | 12.40 | 12.00 | 12.35 | ||
04/29/2024 | 12.20 | 12.40 | 12.00 | 12.35 | 73,000 | |
04/26/2024 | 12.30 | 12.30 | 11.95 | 12.15 | 55,000 | |
04/25/2024 | 12.30 | 12.30 | 11.95 | 12.10 | 42,000 | |
04/24/2024 | 12.10 | 12.60 | 12.10 | 12.30 | 46,064 | |
04/23/2024 | 12.10 | 12.15 | 11.85 | 12.05 | 45,000 | |
04/22/2024 | 11.80 | 12.25 | 11.65 | 11.95 | 48,000 | |
04/19/2024 | 12.20 | 12.20 | 11.60 | 11.85 | 98,000 | |
04/18/2024 | 12.25 | 12.25 | 11.95 | 12.25 | 77,000 | |
04/17/2024 | 12.45 | 12.65 | 12.05 | 12.20 | 54,411 | |
04/16/2024 | 13.35 | 13.45 | 12.50 | 12.60 | 93,040 | |
04/15/2024 | 13.55 | 13.55 | 13.20 | 13.50 | 35,122 | |
04/12/2024 | 13.50 | 13.60 | 13.45 | 13.60 | 42,135 | |
04/11/2024 | 13.50 | 13.75 | 13.50 | 13.70 | 60,000 | |
04/10/2024 | 13.60 | 13.90 | 13.50 | 13.90 | 69,000 | |
04/09/2024 | 13.70 | 13.70 | 13.45 | 13.70 | 46,000 | |
04/08/2024 | 13.55 | 14.00 | 13.50 | 13.75 | 54,047 | |
04/03/2024 | 13.60 | 13.80 | 13.50 | 13.80 | 52,101 | |
04/02/2024 | 13.95 | 14.00 | 13.70 | 13.85 | 47,088 | |
04/01/2024 | 13.70 | 14.00 | 13.40 | 14.00 | 54,000 | |
03/29/2024 | 13.75 | 13.95 | 13.60 | 13.75 | 48,000 | |
03/28/2024 | 13.65 | 14.15 | 13.35 | 13.75 | 43,001 | |
03/27/2024 | 13.65 | 13.65 | 13.40 | 13.65 | 57,000 | |
03/26/2024 | 13.70 | 13.85 | 13.55 | 13.75 | 45,083 | |
03/25/2024 | 13.50 | 13.95 | 13.25 | 13.85 | 39,033 | |
03/22/2024 | 13.35 | 13.60 | 13.15 | 13.60 | 66,135 | |
03/21/2024 | 13.90 | 13.95 | 13.50 | 13.50 | 91,039 | |
03/20/2024 | 14.50 | 14.65 | 13.60 | 13.95 | 75,160 | |
03/19/2024 | 14.60 | 14.70 | 14.50 | 14.65 | 43,010 | |
03/18/2024 | 14.75 | 14.75 | 14.60 | 14.75 | 41,001 | |
03/15/2024 | 14.80 | 14.80 | 14.60 | 14.75 | 35,000 | |
03/14/2024 | 14.80 | 14.80 | 14.60 | 14.80 | 41,000 | |
03/13/2024 | 14.65 | 14.80 | 14.65 | 14.80 | 35,081 | |
03/12/2024 | 14.75 | 14.80 | 14.60 | 14.80 | 48,000 | |
03/11/2024 | 14.60 | 14.90 | 14.60 | 14.70 | 57,000 | |
03/08/2024 | 14.50 | 14.65 | 14.50 | 14.60 | 42,000 | |
03/07/2024 | 14.60 | 14.80 | 14.55 | 14.70 | 42,000 | |
03/06/2024 | 14.60 | 14.95 | 14.45 | 14.85 | 48,000 | |
03/05/2024 | 14.60 | 14.70 | 14.50 | 14.70 | 45,000 | |
03/04/2024 | 14.30 | 14.75 | 14.30 | 14.70 | 74,001 | |
03/01/2024 | 14.25 | 14.60 | 14.10 | 14.50 | 66,000 | |
02/29/2024 | 14.30 | 14.35 | 14.05 | 14.35 | 53,100 | |
02/27/2024 | 14.25 | 14.35 | 14.10 | 14.35 | 38,000 | |
02/26/2024 | 14.20 | 14.40 | 14.05 | 14.35 | 70,022 | |
02/23/2024 | 14.45 | 14.55 | 14.20 | 14.45 | 56,001 | |
02/22/2024 | 14.30 | 14.60 | 14.05 | 14.55 | 54,000 | |
02/21/2024 | 14.45 | 14.45 | 14.05 | 14.20 | 52,004 | |
02/20/2024 | 14.30 | 14.45 | 14.10 | 14.30 | 40,001 | |
02/19/2024 | 14.50 | 14.55 | 14.05 | 14.30 | 54,000 | |
02/16/2024 | 14.45 | 14.50 | 14.20 | 14.40 | 51,100 | |
02/15/2024 | 14.45 | 14.70 | 14.20 | 14.50 | 56,112 | |
02/05/2024 | 15.30 | 15.30 | 13.80 | 14.80 | 96,000 | |
02/02/2024 | 14.85 | 15.15 | 14.70 | 15.10 | 89,294 | |
02/01/2024 | 13.40 | 14.75 | 13.25 | 14.75 | 181,109 | |
01/31/2024 | 13.40 | 13.50 | 13.20 | 13.45 | 36,000 | |
01/30/2024 | 13.55 | 13.55 | 13.30 | 13.50 | 32,000 | |
01/29/2024 | 13.40 | 13.60 | 13.30 | 13.55 | 32,000 | |
01/26/2024 | 13.60 | 13.65 | 13.35 | 13.55 | 33,001 | |
01/25/2024 | 13.60 | 13.65 | 13.40 | 13.60 | 33,001 | |
01/24/2024 | 13.50 | 13.70 | 13.45 | 13.60 | 29,000 | |
01/23/2024 | 13.45 | 13.65 | 13.25 | 13.55 | 50,000 |
About Chang Ho Stock history
Chang Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chang Ho Fibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chang Ho stock prices may prove useful in developing a viable investing in Chang Ho
Chang-Ho Fibre Corporation engages in weaving, dyeing, finishing, printing, and laminating texture yarns in woven and knit fabrics in Taiwan and China. The company was founded in 1982 and is headquartered in Taipei, Taiwan. CHANG HO is traded on Taiwan Stock Exchange in Taiwan.
Chang Ho Stock Technical Analysis
Chang Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Chang Ho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chang Ho's price direction in advance. Along with the technical and fundamental analysis of Chang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 3.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chang Ho Fibre. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Chang Stock analysis
When running Chang Ho's price analysis, check to measure Chang Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chang Ho is operating at the current time. Most of Chang Ho's value examination focuses on studying past and present price action to predict the probability of Chang Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chang Ho's price. Additionally, you may evaluate how the addition of Chang Ho to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |