Chang Ho (Taiwan) Price History

1468 Stock  TWD 12.35  0.20  1.65%   
If you're considering investing in Chang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chang Ho stands at 12.35, as last reported on the 30th of April, with the highest price reaching 12.40 and the lowest price hitting 12.00 during the day. Chang Ho Fibre secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621% return per unit of standard deviation over the last 3 months. Chang Ho Fibre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chang Ho's risk adjusted performance of (0.07), and Mean Deviation of 1.33 to double-check the risk estimate we provide.
  
Chang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1468

Estimated Market Risk

 2.14
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chang Ho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chang Ho by adding Chang Ho to a well-diversified portfolio.

Chang Ho Stock Price History Chart

There are several ways to analyze Chang Stock price data. The simplest method is using a basic Chang candlestick price chart, which shows Chang Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202415.1
Lowest PriceApril 19, 202411.85

Chang Ho April 30, 2024 Stock Price Synopsis

Various analyses of Chang Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chang Stock. It can be used to describe the percentage change in the price of Chang Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chang Stock.
Chang Ho Price Action Indicator 0.25 
Chang Ho Price Rate Of Daily Change 1.02 
Chang Ho Price Daily Balance Of Power 0.50 

Chang Ho April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chang Ho intraday prices and daily technical indicators to check the level of noise trading in Chang Stock and then apply it to test your longer-term investment strategies against Chang.

Chang Stock Price History Data

The price series of Chang Ho for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 3.25 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 13.83. The median price for the last 90 days is 13.85. The company had 108:100 stock split on 14th of August 2001. Chang Ho Fibre issued dividends on 2003-07-02.
OpenHighLowCloseVolume
04/30/2024
 12.20  12.40  12.00  12.35 
04/29/2024 12.20  12.40  12.00  12.35  73,000 
04/26/2024 12.30  12.30  11.95  12.15  55,000 
04/25/2024 12.30  12.30  11.95  12.10  42,000 
04/24/2024 12.10  12.60  12.10  12.30  46,064 
04/23/2024 12.10  12.15  11.85  12.05  45,000 
04/22/2024 11.80  12.25  11.65  11.95  48,000 
04/19/2024 12.20  12.20  11.60  11.85  98,000 
04/18/2024 12.25  12.25  11.95  12.25  77,000 
04/17/2024 12.45  12.65  12.05  12.20  54,411 
04/16/2024 13.35  13.45  12.50  12.60  93,040 
04/15/2024 13.55  13.55  13.20  13.50  35,122 
04/12/2024 13.50  13.60  13.45  13.60  42,135 
04/11/2024 13.50  13.75  13.50  13.70  60,000 
04/10/2024 13.60  13.90  13.50  13.90  69,000 
04/09/2024 13.70  13.70  13.45  13.70  46,000 
04/08/2024 13.55  14.00  13.50  13.75  54,047 
04/03/2024 13.60  13.80  13.50  13.80  52,101 
04/02/2024 13.95  14.00  13.70  13.85  47,088 
04/01/2024 13.70  14.00  13.40  14.00  54,000 
03/29/2024 13.75  13.95  13.60  13.75  48,000 
03/28/2024 13.65  14.15  13.35  13.75  43,001 
03/27/2024 13.65  13.65  13.40  13.65  57,000 
03/26/2024 13.70  13.85  13.55  13.75  45,083 
03/25/2024 13.50  13.95  13.25  13.85  39,033 
03/22/2024 13.35  13.60  13.15  13.60  66,135 
03/21/2024 13.90  13.95  13.50  13.50  91,039 
03/20/2024 14.50  14.65  13.60  13.95  75,160 
03/19/2024 14.60  14.70  14.50  14.65  43,010 
03/18/2024 14.75  14.75  14.60  14.75  41,001 
03/15/2024 14.80  14.80  14.60  14.75  35,000 
03/14/2024 14.80  14.80  14.60  14.80  41,000 
03/13/2024 14.65  14.80  14.65  14.80  35,081 
03/12/2024 14.75  14.80  14.60  14.80  48,000 
03/11/2024 14.60  14.90  14.60  14.70  57,000 
03/08/2024 14.50  14.65  14.50  14.60  42,000 
03/07/2024 14.60  14.80  14.55  14.70  42,000 
03/06/2024 14.60  14.95  14.45  14.85  48,000 
03/05/2024 14.60  14.70  14.50  14.70  45,000 
03/04/2024 14.30  14.75  14.30  14.70  74,001 
03/01/2024 14.25  14.60  14.10  14.50  66,000 
02/29/2024 14.30  14.35  14.05  14.35  53,100 
02/27/2024 14.25  14.35  14.10  14.35  38,000 
02/26/2024 14.20  14.40  14.05  14.35  70,022 
02/23/2024 14.45  14.55  14.20  14.45  56,001 
02/22/2024 14.30  14.60  14.05  14.55  54,000 
02/21/2024 14.45  14.45  14.05  14.20  52,004 
02/20/2024 14.30  14.45  14.10  14.30  40,001 
02/19/2024 14.50  14.55  14.05  14.30  54,000 
02/16/2024 14.45  14.50  14.20  14.40  51,100 
02/15/2024 14.45  14.70  14.20  14.50  56,112 
02/05/2024 15.30  15.30  13.80  14.80  96,000 
02/02/2024 14.85  15.15  14.70  15.10  89,294 
02/01/2024 13.40  14.75  13.25  14.75  181,109 
01/31/2024 13.40  13.50  13.20  13.45  36,000 
01/30/2024 13.55  13.55  13.30  13.50  32,000 
01/29/2024 13.40  13.60  13.30  13.55  32,000 
01/26/2024 13.60  13.65  13.35  13.55  33,001 
01/25/2024 13.60  13.65  13.40  13.60  33,001 
01/24/2024 13.50  13.70  13.45  13.60  29,000 
01/23/2024 13.45  13.65  13.25  13.55  50,000 

About Chang Ho Stock history

Chang Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chang Ho Fibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chang Ho stock prices may prove useful in developing a viable investing in Chang Ho
Chang-Ho Fibre Corporation engages in weaving, dyeing, finishing, printing, and laminating texture yarns in woven and knit fabrics in Taiwan and China. The company was founded in 1982 and is headquartered in Taipei, Taiwan. CHANG HO is traded on Taiwan Stock Exchange in Taiwan.

Chang Ho Stock Technical Analysis

Chang Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chang Ho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chang Ho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Chang Ho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chang Ho's price direction in advance. Along with the technical and fundamental analysis of Chang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chang Ho Fibre. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Chang Stock analysis

When running Chang Ho's price analysis, check to measure Chang Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chang Ho is operating at the current time. Most of Chang Ho's value examination focuses on studying past and present price action to predict the probability of Chang Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chang Ho's price. Additionally, you may evaluate how the addition of Chang Ho to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between Chang Ho's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chang Ho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chang Ho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.