LTC CoLtd (Korea) Price History

170920 Stock   15,290  320.00  2.05%   
If you're considering investing in LTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LTC CoLtd stands at 15,290, as last reported on the 2nd of May, with the highest price reaching 15,590 and the lowest price hitting 15,080 during the day. We consider LTC CoLtd very steady. LTC CoLtd retains Efficiency (Sharpe Ratio) of 0.0296, which conveys that the firm had a 0.0296% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for LTC CoLtd, which you can use to evaluate the volatility of the firm. Please verify LTC CoLtd's Market Risk Adjusted Performance of (1.73), standard deviation of 5.0, and Mean Deviation of 3.88 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
LTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk170920Huge Risk
Negative Returns

Estimated Market Risk

 4.86
  actual daily
43
57% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LTC CoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LTC CoLtd by adding it to a well-diversified portfolio.

LTC CoLtd Stock Price History Chart

There are several ways to analyze LTC Stock price data. The simplest method is using a basic LTC candlestick price chart, which shows LTC CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202417180.0
Lowest PriceMarch 28, 202412310.0

LTC CoLtd May 2, 2024 Stock Price Synopsis

Various analyses of LTC CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTC Stock. It can be used to describe the percentage change in the price of LTC CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTC Stock.
LTC CoLtd Price Action Indicator(205.00)
LTC CoLtd Price Rate Of Daily Change 0.98 
LTC CoLtd Price Daily Balance Of Power(0.63)

LTC CoLtd May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LTC CoLtd intraday prices and daily technical indicators to check the level of noise trading in LTC Stock and then apply it to test your longer-term investment strategies against LTC.

LTC Stock Price History Data

The price series of LTC CoLtd for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 6040.0 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 15043.48. The median price for the last 90 days is 15230.0.
OpenHighLowCloseVolume
05/02/2024
 15,590  15,590  15,080  15,290 
04/30/2024 15,590  15,590  15,080  15,290  153,209 
04/29/2024 16,150  16,750  15,580  15,610  273,018 
04/26/2024 15,990  16,700  15,350  15,850  472,520 
04/25/2024 14,900  15,550  14,600  15,150  342,199 
04/24/2024 14,130  14,800  14,130  14,600  130,876 
04/23/2024 14,230  14,310  13,800  14,010  122,140 
04/22/2024 14,750  14,800  13,900  14,000  280,198 
04/19/2024 15,720  15,720  14,330  14,970  324,526 
04/18/2024 15,000  16,150  14,860  15,770  577,785 
04/17/2024 14,100  14,970  13,950  14,840  204,673 
04/16/2024 14,730  15,120  13,800  13,970  266,014 
04/15/2024 15,210  15,280  14,600  14,880  232,721 
04/12/2024 14,700  15,450  14,440  15,390  315,242 
04/11/2024 14,140  14,840  13,970  14,580  121,658 
04/09/2024 14,360  15,100  14,040  14,590  245,892 
04/08/2024 14,290  14,400  13,680  14,360  178,024 
04/05/2024 14,250  14,790  14,000  14,360  226,651 
04/04/2024 13,440  14,970  13,440  14,840  961,742 
04/03/2024 13,290  13,300  12,780  12,900  219,515 
04/02/2024 14,450  14,910  13,250  13,550  352,023 
04/01/2024 14,450  14,910  14,140  14,410  307,445 
03/29/2024 12,310  14,720  12,070  14,480  1,352,294 
03/28/2024 12,780  12,780  11,970  12,310  201,451 
03/27/2024 12,800  12,800  12,050  12,770  185,028 
03/26/2024 12,440  13,060  12,420  12,660  108,169 
03/25/2024 13,070  13,070  12,180  12,440  150,583 
03/22/2024 12,900  13,350  12,290  12,720  180,640 
03/21/2024 13,220  13,730  12,700  13,000  129,052 
03/20/2024 13,150  13,180  12,750  13,070  108,115 
03/19/2024 13,800  13,850  12,750  12,960  246,740 
03/18/2024 14,010  14,100  13,300  13,870  103,312 
03/15/2024 14,420  14,470  13,740  14,030  87,954 
03/14/2024 15,360  15,360  13,900  14,310  389,199 
03/13/2024 15,890  16,200  15,010  15,230  238,997 
03/12/2024 15,590  16,640  15,500  15,880  234,830 
03/11/2024 16,050  16,090  15,270  15,590  226,765 
03/08/2024 15,700  16,780  14,820  16,370  540,116 
03/07/2024 15,280  15,580  14,850  15,450  251,508 
03/06/2024 14,860  15,350  14,650  15,280  93,519 
03/05/2024 16,050  16,150  15,050  15,250  187,334 
03/04/2024 15,800  16,330  15,700  16,150  241,749 
02/29/2024 15,450  15,800  14,890  15,400  130,940 
02/28/2024 14,890  15,740  14,550  15,620  144,866 
02/27/2024 15,180  15,470  14,700  14,850  211,798 
02/26/2024 15,980  16,200  15,250  15,350  146,120 
02/23/2024 16,920  16,920  15,510  15,750  221,620 
02/22/2024 16,270  16,600  15,820  16,410  256,384 
02/21/2024 15,630  16,140  15,330  15,800  155,788 
02/20/2024 16,620  16,750  15,910  15,930  153,837 
02/19/2024 16,830  16,840  15,760  16,560  313,363 
02/16/2024 16,180  16,220  15,520  15,900  143,266 
02/15/2024 17,400  17,400  15,810  16,200  303,404 
02/14/2024 16,210  17,340  16,210  17,180  209,657 
02/13/2024 15,850  16,950  15,850  16,650  352,980 
02/08/2024 15,100  16,250  14,860  15,700  331,926 
02/07/2024 15,260  15,400  14,750  14,930  98,780 
02/06/2024 14,700  15,600  14,250  15,410  188,335 
02/05/2024 15,070  15,800  14,450  14,700  182,240 
02/02/2024 14,510  15,540  14,450  15,000  237,570 
02/01/2024 15,510  15,880  13,800  14,300  728,636 

About LTC CoLtd Stock history

LTC CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LTC CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LTC CoLtd stock prices may prove useful in developing a viable investing in LTC CoLtd

LTC CoLtd Stock Technical Analysis

LTC CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LTC CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LTC CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

LTC CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LTC CoLtd's price direction in advance. Along with the technical and fundamental analysis of LTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in LTC CoLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the LTC CoLtd information on this page should be used as a complementary analysis to other LTC CoLtd's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for LTC Stock analysis

When running LTC CoLtd's price analysis, check to measure LTC CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LTC CoLtd is operating at the current time. Most of LTC CoLtd's value examination focuses on studying past and present price action to predict the probability of LTC CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LTC CoLtd's price. Additionally, you may evaluate how the addition of LTC CoLtd to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between LTC CoLtd's value and its price as these two are different measures arrived at by different means. Investors typically determine if LTC CoLtd is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LTC CoLtd's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.