LTC CoLtd (Korea) Price History
170920 Stock | 15,290 320.00 2.05% |
If you're considering investing in LTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LTC CoLtd stands at 15,290, as last reported on the 2nd of May, with the highest price reaching 15,590 and the lowest price hitting 15,080 during the day. We consider LTC CoLtd very steady. LTC CoLtd retains Efficiency (Sharpe Ratio) of 0.0296, which conveys that the firm had a 0.0296% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for LTC CoLtd, which you can use to evaluate the volatility of the firm. Please verify LTC CoLtd's Market Risk Adjusted Performance of (1.73), standard deviation of 5.0, and Mean Deviation of 3.88 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
LTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LTC |
Sharpe Ratio = 0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 170920 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average LTC CoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LTC CoLtd by adding it to a well-diversified portfolio.
LTC CoLtd Stock Price History Chart
There are several ways to analyze LTC Stock price data. The simplest method is using a basic LTC candlestick price chart, which shows LTC CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 17180.0 |
Lowest Price | March 28, 2024 | 12310.0 |
LTC CoLtd May 2, 2024 Stock Price Synopsis
Various analyses of LTC CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTC Stock. It can be used to describe the percentage change in the price of LTC CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTC Stock.LTC CoLtd Price Action Indicator | (205.00) | |
LTC CoLtd Price Rate Of Daily Change | 0.98 | |
LTC CoLtd Price Daily Balance Of Power | (0.63) |
LTC CoLtd May 2, 2024 Stock Price Analysis
LTC Stock Price History Data
The price series of LTC CoLtd for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 6040.0 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 15043.48. The median price for the last 90 days is 15230.0.Open | High | Low | Close | Volume | ||
05/02/2024 | 15,590 | 15,590 | 15,080 | 15,290 | ||
04/30/2024 | 15,590 | 15,590 | 15,080 | 15,290 | 153,209 | |
04/29/2024 | 16,150 | 16,750 | 15,580 | 15,610 | 273,018 | |
04/26/2024 | 15,990 | 16,700 | 15,350 | 15,850 | 472,520 | |
04/25/2024 | 14,900 | 15,550 | 14,600 | 15,150 | 342,199 | |
04/24/2024 | 14,130 | 14,800 | 14,130 | 14,600 | 130,876 | |
04/23/2024 | 14,230 | 14,310 | 13,800 | 14,010 | 122,140 | |
04/22/2024 | 14,750 | 14,800 | 13,900 | 14,000 | 280,198 | |
04/19/2024 | 15,720 | 15,720 | 14,330 | 14,970 | 324,526 | |
04/18/2024 | 15,000 | 16,150 | 14,860 | 15,770 | 577,785 | |
04/17/2024 | 14,100 | 14,970 | 13,950 | 14,840 | 204,673 | |
04/16/2024 | 14,730 | 15,120 | 13,800 | 13,970 | 266,014 | |
04/15/2024 | 15,210 | 15,280 | 14,600 | 14,880 | 232,721 | |
04/12/2024 | 14,700 | 15,450 | 14,440 | 15,390 | 315,242 | |
04/11/2024 | 14,140 | 14,840 | 13,970 | 14,580 | 121,658 | |
04/09/2024 | 14,360 | 15,100 | 14,040 | 14,590 | 245,892 | |
04/08/2024 | 14,290 | 14,400 | 13,680 | 14,360 | 178,024 | |
04/05/2024 | 14,250 | 14,790 | 14,000 | 14,360 | 226,651 | |
04/04/2024 | 13,440 | 14,970 | 13,440 | 14,840 | 961,742 | |
04/03/2024 | 13,290 | 13,300 | 12,780 | 12,900 | 219,515 | |
04/02/2024 | 14,450 | 14,910 | 13,250 | 13,550 | 352,023 | |
04/01/2024 | 14,450 | 14,910 | 14,140 | 14,410 | 307,445 | |
03/29/2024 | 12,310 | 14,720 | 12,070 | 14,480 | 1,352,294 | |
03/28/2024 | 12,780 | 12,780 | 11,970 | 12,310 | 201,451 | |
03/27/2024 | 12,800 | 12,800 | 12,050 | 12,770 | 185,028 | |
03/26/2024 | 12,440 | 13,060 | 12,420 | 12,660 | 108,169 | |
03/25/2024 | 13,070 | 13,070 | 12,180 | 12,440 | 150,583 | |
03/22/2024 | 12,900 | 13,350 | 12,290 | 12,720 | 180,640 | |
03/21/2024 | 13,220 | 13,730 | 12,700 | 13,000 | 129,052 | |
03/20/2024 | 13,150 | 13,180 | 12,750 | 13,070 | 108,115 | |
03/19/2024 | 13,800 | 13,850 | 12,750 | 12,960 | 246,740 | |
03/18/2024 | 14,010 | 14,100 | 13,300 | 13,870 | 103,312 | |
03/15/2024 | 14,420 | 14,470 | 13,740 | 14,030 | 87,954 | |
03/14/2024 | 15,360 | 15,360 | 13,900 | 14,310 | 389,199 | |
03/13/2024 | 15,890 | 16,200 | 15,010 | 15,230 | 238,997 | |
03/12/2024 | 15,590 | 16,640 | 15,500 | 15,880 | 234,830 | |
03/11/2024 | 16,050 | 16,090 | 15,270 | 15,590 | 226,765 | |
03/08/2024 | 15,700 | 16,780 | 14,820 | 16,370 | 540,116 | |
03/07/2024 | 15,280 | 15,580 | 14,850 | 15,450 | 251,508 | |
03/06/2024 | 14,860 | 15,350 | 14,650 | 15,280 | 93,519 | |
03/05/2024 | 16,050 | 16,150 | 15,050 | 15,250 | 187,334 | |
03/04/2024 | 15,800 | 16,330 | 15,700 | 16,150 | 241,749 | |
02/29/2024 | 15,450 | 15,800 | 14,890 | 15,400 | 130,940 | |
02/28/2024 | 14,890 | 15,740 | 14,550 | 15,620 | 144,866 | |
02/27/2024 | 15,180 | 15,470 | 14,700 | 14,850 | 211,798 | |
02/26/2024 | 15,980 | 16,200 | 15,250 | 15,350 | 146,120 | |
02/23/2024 | 16,920 | 16,920 | 15,510 | 15,750 | 221,620 | |
02/22/2024 | 16,270 | 16,600 | 15,820 | 16,410 | 256,384 | |
02/21/2024 | 15,630 | 16,140 | 15,330 | 15,800 | 155,788 | |
02/20/2024 | 16,620 | 16,750 | 15,910 | 15,930 | 153,837 | |
02/19/2024 | 16,830 | 16,840 | 15,760 | 16,560 | 313,363 | |
02/16/2024 | 16,180 | 16,220 | 15,520 | 15,900 | 143,266 | |
02/15/2024 | 17,400 | 17,400 | 15,810 | 16,200 | 303,404 | |
02/14/2024 | 16,210 | 17,340 | 16,210 | 17,180 | 209,657 | |
02/13/2024 | 15,850 | 16,950 | 15,850 | 16,650 | 352,980 | |
02/08/2024 | 15,100 | 16,250 | 14,860 | 15,700 | 331,926 | |
02/07/2024 | 15,260 | 15,400 | 14,750 | 14,930 | 98,780 | |
02/06/2024 | 14,700 | 15,600 | 14,250 | 15,410 | 188,335 | |
02/05/2024 | 15,070 | 15,800 | 14,450 | 14,700 | 182,240 | |
02/02/2024 | 14,510 | 15,540 | 14,450 | 15,000 | 237,570 | |
02/01/2024 | 15,510 | 15,880 | 13,800 | 14,300 | 728,636 |
About LTC CoLtd Stock history
LTC CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LTC CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LTC CoLtd stock prices may prove useful in developing a viable investing in LTC CoLtd
LTC CoLtd Stock Technical Analysis
LTC CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
LTC CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LTC CoLtd's price direction in advance. Along with the technical and fundamental analysis of LTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in LTC CoLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the LTC CoLtd information on this page should be used as a complementary analysis to other LTC CoLtd's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for LTC Stock analysis
When running LTC CoLtd's price analysis, check to measure LTC CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LTC CoLtd is operating at the current time. Most of LTC CoLtd's value examination focuses on studying past and present price action to predict the probability of LTC CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LTC CoLtd's price. Additionally, you may evaluate how the addition of LTC CoLtd to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |