Maxigen Biotech (Taiwan) Price History

1783 Stock  TWD 45.00  0.60  1.35%   
If you're considering investing in Maxigen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maxigen Biotech stands at 45.00, as last reported on the 23rd of July, with the highest price reaching 45.30 and the lowest price hitting 44.45 during the day. At this stage we consider Maxigen Stock to be very steady. Maxigen Biotech has Sharpe Ratio of 0.0997, which conveys that the firm had a 0.0997 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maxigen Biotech, which you can use to evaluate the volatility of the firm. Please verify Maxigen Biotech's Risk Adjusted Performance of 0.0444, mean deviation of 0.9661, and Downside Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Maxigen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1783Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Maxigen Biotech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxigen Biotech by adding it to a well-diversified portfolio.

Maxigen Biotech Stock Price History Chart

There are several ways to analyze Maxigen Stock price data. The simplest method is using a basic Maxigen candlestick price chart, which shows Maxigen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202546.15
Lowest PriceMay 9, 202541.75

Maxigen Biotech July 23, 2025 Stock Price Synopsis

Various analyses of Maxigen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxigen Stock. It can be used to describe the percentage change in the price of Maxigen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxigen Stock.
Maxigen Biotech Price Daily Balance Of Power 0.71 
Maxigen Biotech Price Rate Of Daily Change 1.01 
Maxigen Biotech Accumulation Distribution 1,032 
Maxigen Biotech Price Action Indicator 0.43 

Maxigen Biotech July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxigen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxigen Biotech intraday prices and daily technical indicators to check the level of noise trading in Maxigen Stock and then apply it to test your longer-term investment strategies against Maxigen.

Maxigen Stock Price History Data

The price series of Maxigen Biotech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.05 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 43.48. The median price for the last 90 days is 43.4. The company had 1000:1050 stock split on 7th of September 2023. Maxigen Biotech issued dividends on 2021-08-19.
OpenHighLowCloseVolume
07/23/2025
 44.60  45.30  44.45  45.00  55,015 
07/22/2025
 45.00  45.00  44.20  44.40  40,804 
07/21/2025
 45.40  45.70  45.05  45.05  123,468 
07/18/2025
 44.55  45.50  44.55  45.15  150,760 
07/17/2025
 44.20  44.45  44.00  44.30  30,178 
07/16/2025
 44.05  44.20  43.80  44.10  53,197 
07/15/2025
 44.65  45.00  44.05  44.05  56,846 
07/14/2025
 45.00  45.00  44.15  44.15  21,272 
07/11/2025
 44.00  44.85  44.00  44.65  102,768 
07/10/2025
 44.85  44.85  44.00  44.05  44,529 
07/09/2025
 45.00  45.00  43.05  44.00  81,512 
07/08/2025
 44.20  44.60  43.75  43.80  101,530 
07/07/2025
 44.20  44.70  43.50  43.50  138,172 
07/04/2025
 43.35  43.35  42.85  42.85  37,604 
07/03/2025
 42.85  43.35  42.85  43.05  36,584 
07/02/2025
 43.10  43.20  43.00  43.00  13,167 
07/01/2025
 43.75  43.75  43.00  43.00  35,335 
06/30/2025
 43.15  43.35  42.80  42.80  94,030 
06/27/2025
 44.00  44.00  43.15  43.15  48,467 
06/26/2025
 44.60  44.60  43.75  43.75  55,032 
06/25/2025
 44.20  44.25  43.65  43.80  27,203 
06/24/2025
 44.30  44.30  43.55  44.00  12,522 
06/23/2025
 43.95  44.35  43.15  43.50  60,021 
06/20/2025
 43.50  44.60  42.80  43.95  114,465 
06/19/2025
 45.35  45.35  43.60  43.75  83,095 
06/18/2025
 45.65  45.65  44.70  44.85  39,306 
06/17/2025
 45.75  45.80  44.80  45.15  43,287 
06/16/2025
 45.40  46.40  45.25  45.45  57,185 
06/13/2025
 46.15  46.75  45.20  45.20  75,347 
06/12/2025
 46.00  46.10  45.30  46.10  61,349 
06/11/2025
 46.35  46.60  45.45  46.15  112,599 
06/10/2025
 46.00  46.00  45.00  45.35  92,369 
06/09/2025
 46.90  47.00  44.70  44.70  257,466 
06/06/2025
 43.00  43.20  42.80  43.00  23,767 
06/05/2025
 43.25  43.30  42.70  43.30  30,611 
06/04/2025
 43.90  44.30  43.25  43.25  60,319 
06/03/2025
 43.30  43.40  43.00  43.20  56,360 
06/02/2025
 43.40  43.70  43.00  43.20  51,068 
05/29/2025
 43.90  44.00  43.25  43.40  39,522 
05/28/2025
 43.95  44.25  43.30  43.30  107,016 
05/27/2025
 43.10  43.50  43.10  43.40  41,436 
05/26/2025
 44.15  44.20  43.80  43.90  48,275 
05/23/2025
 44.20  44.80  44.10  44.10  81,564 
05/22/2025
 44.25  44.35  43.50  44.35  27,075 
05/21/2025
 43.70  44.60  43.70  44.40  128,205 
05/20/2025
 43.10  43.50  43.00  43.25  50,015 
05/19/2025
 41.90  43.10  41.75  42.80  128,392 
05/16/2025
 41.90  42.30  41.85  41.95  44,471 
05/15/2025
 41.70  42.05  41.70  41.85  41,351 
05/14/2025
 42.10  42.45  41.85  42.15  79,446 
05/13/2025
 42.40  42.80  41.75  41.90  104,853 
05/12/2025
 42.20  42.60  42.20  42.35  74,330 
05/09/2025
 41.90  41.90  41.65  41.75  60,326 
05/08/2025
 41.80  42.30  41.80  41.95  76,069 
05/07/2025
 43.00  43.10  41.70  41.90  356,045 
05/06/2025
 43.00  44.30  43.00  43.75  88,794 
05/05/2025
 43.75  44.40  42.20  43.60  301,990 
05/02/2025
 42.80  43.30  42.75  43.30  139,535 
04/30/2025
 42.55  43.20  42.55  42.80  87,121 
04/29/2025
 41.95  43.20  41.95  43.00  71,646 
04/28/2025
 42.40  42.40  41.65  41.90  20,306 

About Maxigen Biotech Stock history

Maxigen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxigen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxigen Biotech stock prices may prove useful in developing a viable investing in Maxigen Biotech
Maxigen Biotech Inc. engages in the development, manufacture, and marketing of biomedical and cosmeceutical skincare products in Taiwan and internationally. Maxigen Biotech Inc. was founded in 1998 and is based in Taoyuan, Taiwan. MAXIGEN BIOTECH is traded on Taiwan Stock Exchange in Taiwan.

Maxigen Biotech Stock Technical Analysis

Maxigen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maxigen Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxigen Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Maxigen Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxigen Biotech's price direction in advance. Along with the technical and fundamental analysis of Maxigen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maxigen Stock Analysis

When running Maxigen Biotech's price analysis, check to measure Maxigen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxigen Biotech is operating at the current time. Most of Maxigen Biotech's value examination focuses on studying past and present price action to predict the probability of Maxigen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxigen Biotech's price. Additionally, you may evaluate how the addition of Maxigen Biotech to your portfolios can decrease your overall portfolio volatility.