Munters Group (Germany) Price History

1MS Stock  EUR 11.71  0.53  4.74%   
If you're considering investing in Munters Stock, it is important to understand the factors that can impact its price. As of today, the current price of Munters Group stands at 11.71, as last reported on the 23rd of July, with the highest price reaching 11.76 and the lowest price hitting 11.71 during the day. Munters Group appears to be not too volatile, given 3 months investment horizon. Munters Group AB has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Munters Group, which you can use to evaluate the volatility of the firm. Please exercise Munters Group's Downside Deviation of 2.17, risk adjusted performance of 0.1457, and Mean Deviation of 2.1 to check out if our risk estimates are consistent with your expectations.
  
Munters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1MS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Munters Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Munters Group by adding it to a well-diversified portfolio.

Munters Group Stock Price History Chart

There are several ways to analyze Munters Stock price data. The simplest method is using a basic Munters candlestick price chart, which shows Munters Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202512.77
Lowest PriceApril 29, 202510.79

Munters Group July 23, 2025 Stock Price Synopsis

Various analyses of Munters Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Munters Stock. It can be used to describe the percentage change in the price of Munters Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Munters Stock.
Munters Group Price Daily Balance Of Power 10.60 
Munters Group Price Action Indicator 0.24 
Munters Group Price Rate Of Daily Change 1.05 

Munters Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Munters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Munters Group intraday prices and daily technical indicators to check the level of noise trading in Munters Stock and then apply it to test your longer-term investment strategies against Munters.

Munters Stock Price History Data

The price series of Munters Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.77 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 11.71. The median price for the last 90 days is 11.94. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
07/23/2025
 11.76  11.76  11.71  11.71 
07/22/2025
 11.63  11.63  11.18  11.18  70.00 
07/21/2025
 11.76  11.76  11.71  11.71  70.00 
07/18/2025
 11.60  11.68  11.23  11.68  70.00 
07/17/2025
 11.18  11.42  11.18  11.42  70.00 
07/16/2025
 11.21  11.27  11.21  11.27  70.00 
07/15/2025
 11.31  11.36  11.31  11.36  70.00 
07/14/2025
 11.38  11.38  11.21  11.27  570.00 
07/11/2025
 11.05  11.49  11.05  11.49  165.00 
07/10/2025
 11.91  12.24  11.58  11.58  1.00 
07/09/2025
 11.93  11.93  11.93  11.93  22.00 
07/08/2025
 11.75  11.94  11.75  11.94  22.00 
07/07/2025
 11.83  11.83  11.83  11.83  22.00 
07/04/2025
 12.02  12.02  11.86  11.86  22.00 
07/03/2025
 12.09  12.09  12.09  12.09  22.00 
07/02/2025
 11.96  12.14  11.96  12.08  22.00 
07/01/2025
 12.26  12.26  11.92  11.92  10.00 
06/30/2025
 12.77  12.77  12.77  12.77  200.00 
06/27/2025
 12.37  12.37  12.36  12.36  200.00 
06/26/2025
 12.46  12.46  12.02  12.02  23.00 
06/25/2025
 11.91  12.33  11.91  12.33  170.00 
06/24/2025
 11.65  11.70  11.65  11.70  1.00 
06/23/2025
 11.41  11.41  11.41  11.41  4.00 
06/20/2025
 11.58  11.58  11.49  11.49  4.00 
06/19/2025
 11.56  11.56  11.51  11.51  30.00 
06/18/2025
 11.85  11.85  11.80  11.80  30.00 
06/17/2025
 12.12  12.12  11.96  11.96  83.00 
06/16/2025
 11.92  12.09  11.92  12.09  499.00 
06/13/2025
 11.97  11.97  11.97  11.97  155.00 
06/12/2025
 12.30  12.43  12.00  12.43  155.00 
06/11/2025
 12.17  12.25  12.17  12.21  15.00 
06/10/2025
 12.43  12.43  12.38  12.38  160.00 
06/09/2025
 12.16  12.57  12.16  12.52  160.00 
06/06/2025
 12.16  12.25  12.16  12.25  233.00 
06/05/2025
 12.23  12.42  12.23  12.42  1.00 
06/04/2025
 11.74  12.24  11.74  12.24  233.00 
06/03/2025
 11.88  11.88  11.76  11.76  30.00 
06/02/2025
 11.69  11.89  11.60  11.89  15.00 
05/30/2025
 12.39  12.39  12.32  12.32  170.00 
05/29/2025
 12.43  12.43  12.43  12.43  30.00 
05/28/2025
 11.98  11.98  11.98  11.98  30.00 
05/27/2025
 11.95  11.95  11.95  11.95  30.00 
05/26/2025
 11.97  11.97  11.97  11.97  30.00 
05/23/2025
 11.99  11.99  11.87  11.87  30.00 
05/22/2025
 11.98  11.99  11.84  11.84  110.00 
05/21/2025
 12.36  12.36  12.36  12.36  130.00 
05/20/2025
 12.56  12.56  12.44  12.44  130.00 
05/19/2025
 12.34  12.34  12.34  12.34  1.00 
05/16/2025
 12.72  12.72  12.45  12.45  130.00 
05/15/2025
 12.77  12.77  12.73  12.73  130.00 
05/14/2025
 12.29  12.29  12.06  12.19  130.00 
05/13/2025
 12.10  12.22  12.10  12.22  100.00 
05/12/2025
 11.72  12.50  11.72  12.50  167.00 
05/09/2025
 12.20  12.50  12.20  12.27  7.00 
05/08/2025
 11.70  12.30  11.70  12.30  1.00 
05/07/2025
 11.72  11.72  11.58  11.58  1.00 
05/06/2025
 11.80  11.80  11.80  11.80  1.00 
05/05/2025
 12.05  12.05  12.05  12.05  1.00 
05/02/2025
 11.20  11.83  11.20  11.83  86.00 
04/30/2025
 11.19  11.19  11.19  11.19  30.00 
04/29/2025
 9.97  11.04  9.97  10.79  120.00 

About Munters Group Stock history

Munters Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Munters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Munters Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Munters Group stock prices may prove useful in developing a viable investing in Munters Group
Munters Group AB provides energy efficient air treatment and climate solutions for commercial and industrial applications in Sweden, the United States, Germany, China, and internationally. Munters Group AB was founded in 1955 and is headquartered in Kista, Sweden. MUNTERS GROUP is traded on Frankfurt Stock Exchange in Germany.

Munters Group Stock Technical Analysis

Munters Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Munters Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Munters Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Munters Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Munters Group's price direction in advance. Along with the technical and fundamental analysis of Munters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Munters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Munters Stock analysis

When running Munters Group's price analysis, check to measure Munters Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Munters Group is operating at the current time. Most of Munters Group's value examination focuses on studying past and present price action to predict the probability of Munters Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Munters Group's price. Additionally, you may evaluate how the addition of Munters Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets