AXWAY SOFTWARE (Germany) Price History
| 1XV Stock | EUR 38.50 0.30 0.77% |
If you're considering investing in AXWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXWAY SOFTWARE stands at 38.50, as last reported on the 9th of July, with the highest price reaching 38.50 and the lowest price hitting 38.50 during the day. AXWAY SOFTWARE appears to be very steady, given 3 months investment horizon. AXWAY SOFTWARE EO secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for AXWAY SOFTWARE EO, which you can use to evaluate the volatility of the firm. Please makes use of AXWAY SOFTWARE's mean deviation of 1.33, and Risk Adjusted Performance of 0.2357 to double-check if our risk estimates are consistent with your expectations.
AXWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AXWAY |
Sharpe Ratio = 0.1841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1XV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AXWAY SOFTWARE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXWAY SOFTWARE by adding it to a well-diversified portfolio.
AXWAY SOFTWARE Stock Price History Chart
There are several ways to analyze AXWAY Stock price data. The simplest method is using a basic AXWAY candlestick price chart, which shows AXWAY SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 40.1 |
| Lowest Price | April 15, 2025 | 29.8 |
AXWAY SOFTWARE July 9, 2025 Stock Price Synopsis
Various analyses of AXWAY SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXWAY Stock. It can be used to describe the percentage change in the price of AXWAY SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXWAY Stock.| AXWAY SOFTWARE Price Rate Of Daily Change | 0.99 | |
| AXWAY SOFTWARE Price Action Indicator | (0.15) |
AXWAY SOFTWARE July 9, 2025 Stock Price Analysis
AXWAY Stock Price History Data
The price series of AXWAY SOFTWARE for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 10.4 with a coefficient of variation of 9.97. The prices are distributed with arithmetic mean of 35.59. The median price for the last 90 days is 37.6. The company issued dividends on 2022-06-06.| Open | High | Low | Close | Volume | ||
07/09/2025 | 38.50 | 38.50 | 38.50 | 38.50 | ||
07/08/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 500.00 | |
07/07/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 500.00 | |
07/04/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 500.00 | |
07/03/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 500.00 | |
07/02/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 500.00 | |
07/01/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 500.00 | |
06/30/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 500.00 | |
06/27/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 500.00 | |
06/26/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 500.00 | |
06/25/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 500.00 | |
06/24/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 500.00 | |
06/23/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 500.00 | |
06/20/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 500.00 | |
06/19/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 | |
06/18/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 500.00 | |
06/17/2025 | 39.20 | 39.60 | 39.20 | 39.20 | 500.00 | |
06/16/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 115.00 | |
06/13/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 115.00 | |
06/12/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 115.00 | |
06/11/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 115.00 | |
06/10/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 115.00 | |
06/09/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 115.00 | |
06/06/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 115.00 | |
06/05/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 115.00 | |
06/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 115.00 | |
06/03/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 115.00 | |
06/02/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 115.00 | |
05/30/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 115.00 | |
05/29/2025 | 37.60 | 37.70 | 37.60 | 37.70 | 115.00 | |
05/28/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 115.00 | |
05/27/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 115.00 | |
05/26/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 115.00 | |
05/23/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 115.00 | |
05/22/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 115.00 | |
05/21/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 115.00 | |
05/20/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 115.00 | |
05/19/2025 | 36.70 | 36.70 | 36.70 | 36.70 | 115.00 | |
05/16/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 115.00 | |
05/15/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 115.00 | |
05/14/2025 | 36.30 | 36.30 | 36.30 | 36.30 | 115.00 | |
05/13/2025 | 37.70 | 37.70 | 36.70 | 36.70 | 115.00 | |
05/12/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
05/09/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
05/08/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
05/07/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
05/06/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
05/05/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
05/02/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
04/30/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
04/29/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
04/28/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
04/25/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
04/24/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
04/23/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
04/22/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
04/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
04/16/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
04/15/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
04/14/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
04/11/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 |
About AXWAY SOFTWARE Stock history
AXWAY SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXWAY SOFTWARE EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXWAY SOFTWARE stock prices may prove useful in developing a viable investing in AXWAY SOFTWARE
Axway Software SA operates as an infrastructure software publisher in the Americas, the Asia Pacific, and Europe. The company was incorporated in 2000 and is headquartered in Scottsdale, Arizona. AXWAY SOFTWARE operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1888 people.
AXWAY SOFTWARE Stock Technical Analysis
AXWAY SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
AXWAY SOFTWARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXWAY SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of AXWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2357 | |||
| Jensen Alpha | 0.3231 | |||
| Total Risk Alpha | 0.1186 | |||
| Sortino Ratio | 0.0859 | |||
| Treynor Ratio | (8.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AXWAY Stock analysis
When running AXWAY SOFTWARE's price analysis, check to measure AXWAY SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXWAY SOFTWARE is operating at the current time. Most of AXWAY SOFTWARE's value examination focuses on studying past and present price action to predict the probability of AXWAY SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXWAY SOFTWARE's price. Additionally, you may evaluate how the addition of AXWAY SOFTWARE to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |