2020 Bulkers (Norway) Price History

2020 Stock  NOK 126.00  3.50  2.86%   
If you're considering investing in 2020 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 2020 Bulkers stands at 126.00, as last reported on the 23rd of July, with the highest price reaching 126.70 and the lowest price hitting 123.00 during the day. 2020 Bulkers appears to be very steady, given 3 months investment horizon. 2020 Bulkers retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 2020 Bulkers, which you can use to evaluate the volatility of the entity. Please makes use of 2020 Bulkers' Standard Deviation of 2.02, market risk adjusted performance of 2.02, and Coefficient Of Variation of 591.28 to double-check if our risk estimates are consistent with your expectations.
  
2020 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2020
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average 2020 Bulkers is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2020 Bulkers by adding it to a well-diversified portfolio.

2020 Bulkers Stock Price History Chart

There are several ways to analyze 2020 Stock price data. The simplest method is using a basic 2020 candlestick price chart, which shows 2020 Bulkers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 2025128.17
Lowest PriceApril 30, 2025107.61

2020 Bulkers July 23, 2025 Stock Price Synopsis

Various analyses of 2020 Bulkers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2020 Stock. It can be used to describe the percentage change in the price of 2020 Bulkers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2020 Stock.
2020 Bulkers Price Rate Of Daily Change 1.03 
2020 Bulkers Price Daily Balance Of Power 0.95 
2020 Bulkers Price Action Indicator 2.90 

2020 Bulkers July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2020 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 2020 Bulkers intraday prices and daily technical indicators to check the level of noise trading in 2020 Stock and then apply it to test your longer-term investment strategies against 2020.

2020 Stock Price History Data

The price series of 2020 Bulkers for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.59 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 116.33. The median price for the last 90 days is 116.72. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
07/23/2025
 123.60  126.70  123.00  126.00 
07/22/2025
 123.60  126.70  123.00  126.00  119,922 
07/21/2025
 125.90  126.50  122.50  122.50  93,794 
07/18/2025
 126.90  127.50  125.50  125.90  94,913 
07/17/2025
 124.20  126.80  123.90  126.20  106,397 
07/16/2025
 121.70  123.80  121.20  122.90  134,256 
07/15/2025
 125.90  125.90  121.10  121.70  166,713 
07/14/2025
 124.45  124.75  122.68  122.87  136,755 
07/11/2025
 122.68  124.85  122.18  123.37  214,757 
07/10/2025
 118.92  121.89  116.75  121.69  183,601 
07/09/2025
 120.41  120.41  117.05  117.05  118,439 
07/08/2025
 118.83  121.69  117.64  118.93  129,073 
07/07/2025
 114.78  119.22  114.78  118.43  133,623 
07/04/2025
 116.46  116.46  114.29  114.68  79,977 
07/03/2025
 113.40  115.77  113.30  115.47  114,877 
07/02/2025
 110.54  112.71  109.55  112.61  70,511 
07/01/2025
 111.72  112.12  109.55  110.04  133,568 
06/30/2025
 113.10  113.69  111.72  112.51  105,621 
06/27/2025
 113.50  114.29  112.02  113.10  71,504 
06/26/2025
 115.67  116.26  112.71  113.40  113,525 
06/25/2025
 116.16  116.16  114.48  115.37  103,149 
06/24/2025
 118.43  118.53  113.60  114.29  185,436 
06/23/2025
 120.60  120.60  113.40  116.16  394,221 
06/20/2025
 122.87  122.87  119.91  120.41  189,408 
06/19/2025
 123.86  125.34  120.90  121.69  167,321 
06/18/2025
 127.32  127.32  122.68  123.47  130,330 
06/17/2025
 126.33  128.10  126.13  127.12  108,897 
06/16/2025
 126.31  128.17  125.82  125.82  141,862 
06/13/2025
 124.84  129.14  124.84  126.01  178,034 
06/12/2025
 126.80  128.17  124.94  127.29  226,519 
06/11/2025
 124.25  128.75  124.25  128.17  163,811 
06/10/2025
 122.29  124.64  120.73  123.86  133,138 
06/06/2025
 123.28  124.45  121.91  122.69  124,242 
06/05/2025
 122.30  125.62  122.30  123.28  148,007 
06/04/2025
 118.38  122.39  118.38  121.22  154,426 
06/03/2025
 117.30  118.38  115.93  116.52  75,312 
06/02/2025
 118.38  119.85  116.81  117.11  69,293 
05/30/2025
 115.94  121.02  115.94  118.29  130,257 
05/28/2025
 117.41  118.38  115.25  115.55  62,156 
05/27/2025
 116.62  117.50  115.55  115.55  53,790 
05/26/2025
 115.64  118.09  115.64  116.62  40,012 
05/23/2025
 116.42  117.60  113.10  115.64  84,965 
05/22/2025
 117.01  118.09  115.64  116.13  38,255 
05/21/2025
 120.14  120.14  116.62  117.41  49,228 
05/20/2025
 117.50  119.36  115.84  118.97  97,126 
05/19/2025
 119.55  119.55  115.25  116.72  188,400 
05/16/2025
 119.07  121.12  118.77  120.05  53,190 
05/15/2025
 120.34  120.34  115.55  118.29  69,007 
05/14/2025
 117.40  121.77  116.53  119.54  119,102 
05/13/2025
 114.98  117.40  113.52  116.92  144,933 
05/12/2025
 114.49  117.69  113.72  114.01  123,892 
05/09/2025
 111.39  113.13  109.25  112.36  97,954 
05/08/2025
 109.25  109.54  104.89  108.48  104,197 
05/07/2025
 108.67  111.10  107.51  108.29  78,050 
05/06/2025
 114.50  114.50  109.65  111.20  49,030 
05/05/2025
 113.04  114.59  111.78  113.53  56,862 
05/02/2025
 109.74  113.33  109.74  110.91  104,589 
04/30/2025
 108.67  110.23  106.64  107.61  54,107 
04/29/2025
 110.13  110.13  107.41  108.29  48,547 
04/28/2025
 109.06  110.90  108.48  109.35  146,224 
04/25/2025
 105.37  109.15  105.27  108.48  111,596 

About 2020 Bulkers Stock history

2020 Bulkers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2020 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2020 Bulkers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2020 Bulkers stock prices may prove useful in developing a viable investing in 2020 Bulkers
2020 Bulkers Ltd owns and operates large dry bulk vessels worldwide. The company operates eight scrubber fitted 208,000 deadweight tonnage Newcastlemax dry bulk carriers. 2020 Bulkers Ltd was incorporated in 2017 and is based in Hamilton, Bermuda. 2020 BULKERS operates under Marine Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 5 people.

2020 Bulkers Stock Technical Analysis

2020 Bulkers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 2020 Bulkers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 2020 Bulkers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

2020 Bulkers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 2020 Bulkers' price direction in advance. Along with the technical and fundamental analysis of 2020 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2020 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 2020 Stock

2020 Bulkers financial ratios help investors to determine whether 2020 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 2020 with respect to the benefits of owning 2020 Bulkers security.