2020 Bulkers (Norway) Price History
2020 Stock | NOK 126.00 3.50 2.86% |
If you're considering investing in 2020 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 2020 Bulkers stands at 126.00, as last reported on the 23rd of July, with the highest price reaching 126.70 and the lowest price hitting 123.00 during the day. 2020 Bulkers appears to be very steady, given 3 months investment horizon. 2020 Bulkers retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 2020 Bulkers, which you can use to evaluate the volatility of the entity. Please makes use of 2020 Bulkers' Standard Deviation of 2.02, market risk adjusted performance of 2.02, and Coefficient Of Variation of 591.28 to double-check if our risk estimates are consistent with your expectations.
2020 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2020 |
Sharpe Ratio = 0.1702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2020 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average 2020 Bulkers is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2020 Bulkers by adding it to a well-diversified portfolio.
2020 Bulkers Stock Price History Chart
There are several ways to analyze 2020 Stock price data. The simplest method is using a basic 2020 candlestick price chart, which shows 2020 Bulkers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 128.17 |
Lowest Price | April 30, 2025 | 107.61 |
2020 Bulkers July 23, 2025 Stock Price Synopsis
Various analyses of 2020 Bulkers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2020 Stock. It can be used to describe the percentage change in the price of 2020 Bulkers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2020 Stock.2020 Bulkers Price Rate Of Daily Change | 1.03 | |
2020 Bulkers Price Daily Balance Of Power | 0.95 | |
2020 Bulkers Price Action Indicator | 2.90 |
2020 Bulkers July 23, 2025 Stock Price Analysis
2020 Stock Price History Data
The price series of 2020 Bulkers for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.59 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 116.33. The median price for the last 90 days is 116.72. The company issued dividends on 2022-10-20.Open | High | Low | Close | Volume | ||
07/23/2025 | 123.60 | 126.70 | 123.00 | 126.00 | ||
07/22/2025 | 123.60 | 126.70 | 123.00 | 126.00 | 119,922 | |
07/21/2025 | 125.90 | 126.50 | 122.50 | 122.50 | 93,794 | |
07/18/2025 | 126.90 | 127.50 | 125.50 | 125.90 | 94,913 | |
07/17/2025 | 124.20 | 126.80 | 123.90 | 126.20 | 106,397 | |
07/16/2025 | 121.70 | 123.80 | 121.20 | 122.90 | 134,256 | |
07/15/2025 | 125.90 | 125.90 | 121.10 | 121.70 | 166,713 | |
07/14/2025 | 124.45 | 124.75 | 122.68 | 122.87 | 136,755 | |
07/11/2025 | 122.68 | 124.85 | 122.18 | 123.37 | 214,757 | |
07/10/2025 | 118.92 | 121.89 | 116.75 | 121.69 | 183,601 | |
07/09/2025 | 120.41 | 120.41 | 117.05 | 117.05 | 118,439 | |
07/08/2025 | 118.83 | 121.69 | 117.64 | 118.93 | 129,073 | |
07/07/2025 | 114.78 | 119.22 | 114.78 | 118.43 | 133,623 | |
07/04/2025 | 116.46 | 116.46 | 114.29 | 114.68 | 79,977 | |
07/03/2025 | 113.40 | 115.77 | 113.30 | 115.47 | 114,877 | |
07/02/2025 | 110.54 | 112.71 | 109.55 | 112.61 | 70,511 | |
07/01/2025 | 111.72 | 112.12 | 109.55 | 110.04 | 133,568 | |
06/30/2025 | 113.10 | 113.69 | 111.72 | 112.51 | 105,621 | |
06/27/2025 | 113.50 | 114.29 | 112.02 | 113.10 | 71,504 | |
06/26/2025 | 115.67 | 116.26 | 112.71 | 113.40 | 113,525 | |
06/25/2025 | 116.16 | 116.16 | 114.48 | 115.37 | 103,149 | |
06/24/2025 | 118.43 | 118.53 | 113.60 | 114.29 | 185,436 | |
06/23/2025 | 120.60 | 120.60 | 113.40 | 116.16 | 394,221 | |
06/20/2025 | 122.87 | 122.87 | 119.91 | 120.41 | 189,408 | |
06/19/2025 | 123.86 | 125.34 | 120.90 | 121.69 | 167,321 | |
06/18/2025 | 127.32 | 127.32 | 122.68 | 123.47 | 130,330 | |
06/17/2025 | 126.33 | 128.10 | 126.13 | 127.12 | 108,897 | |
06/16/2025 | 126.31 | 128.17 | 125.82 | 125.82 | 141,862 | |
06/13/2025 | 124.84 | 129.14 | 124.84 | 126.01 | 178,034 | |
06/12/2025 | 126.80 | 128.17 | 124.94 | 127.29 | 226,519 | |
06/11/2025 | 124.25 | 128.75 | 124.25 | 128.17 | 163,811 | |
06/10/2025 | 122.29 | 124.64 | 120.73 | 123.86 | 133,138 | |
06/06/2025 | 123.28 | 124.45 | 121.91 | 122.69 | 124,242 | |
06/05/2025 | 122.30 | 125.62 | 122.30 | 123.28 | 148,007 | |
06/04/2025 | 118.38 | 122.39 | 118.38 | 121.22 | 154,426 | |
06/03/2025 | 117.30 | 118.38 | 115.93 | 116.52 | 75,312 | |
06/02/2025 | 118.38 | 119.85 | 116.81 | 117.11 | 69,293 | |
05/30/2025 | 115.94 | 121.02 | 115.94 | 118.29 | 130,257 | |
05/28/2025 | 117.41 | 118.38 | 115.25 | 115.55 | 62,156 | |
05/27/2025 | 116.62 | 117.50 | 115.55 | 115.55 | 53,790 | |
05/26/2025 | 115.64 | 118.09 | 115.64 | 116.62 | 40,012 | |
05/23/2025 | 116.42 | 117.60 | 113.10 | 115.64 | 84,965 | |
05/22/2025 | 117.01 | 118.09 | 115.64 | 116.13 | 38,255 | |
05/21/2025 | 120.14 | 120.14 | 116.62 | 117.41 | 49,228 | |
05/20/2025 | 117.50 | 119.36 | 115.84 | 118.97 | 97,126 | |
05/19/2025 | 119.55 | 119.55 | 115.25 | 116.72 | 188,400 | |
05/16/2025 | 119.07 | 121.12 | 118.77 | 120.05 | 53,190 | |
05/15/2025 | 120.34 | 120.34 | 115.55 | 118.29 | 69,007 | |
05/14/2025 | 117.40 | 121.77 | 116.53 | 119.54 | 119,102 | |
05/13/2025 | 114.98 | 117.40 | 113.52 | 116.92 | 144,933 | |
05/12/2025 | 114.49 | 117.69 | 113.72 | 114.01 | 123,892 | |
05/09/2025 | 111.39 | 113.13 | 109.25 | 112.36 | 97,954 | |
05/08/2025 | 109.25 | 109.54 | 104.89 | 108.48 | 104,197 | |
05/07/2025 | 108.67 | 111.10 | 107.51 | 108.29 | 78,050 | |
05/06/2025 | 114.50 | 114.50 | 109.65 | 111.20 | 49,030 | |
05/05/2025 | 113.04 | 114.59 | 111.78 | 113.53 | 56,862 | |
05/02/2025 | 109.74 | 113.33 | 109.74 | 110.91 | 104,589 | |
04/30/2025 | 108.67 | 110.23 | 106.64 | 107.61 | 54,107 | |
04/29/2025 | 110.13 | 110.13 | 107.41 | 108.29 | 48,547 | |
04/28/2025 | 109.06 | 110.90 | 108.48 | 109.35 | 146,224 | |
04/25/2025 | 105.37 | 109.15 | 105.27 | 108.48 | 111,596 |
About 2020 Bulkers Stock history
2020 Bulkers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2020 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2020 Bulkers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2020 Bulkers stock prices may prove useful in developing a viable investing in 2020 Bulkers
2020 Bulkers Ltd owns and operates large dry bulk vessels worldwide. The company operates eight scrubber fitted 208,000 deadweight tonnage Newcastlemax dry bulk carriers. 2020 Bulkers Ltd was incorporated in 2017 and is based in Hamilton, Bermuda. 2020 BULKERS operates under Marine Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 5 people.
2020 Bulkers Stock Technical Analysis
2020 Bulkers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
2020 Bulkers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 2020 Bulkers' price direction in advance. Along with the technical and fundamental analysis of 2020 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2020 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1581 | |||
Jensen Alpha | 0.3033 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1011 | |||
Treynor Ratio | 2.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 2020 Stock
2020 Bulkers financial ratios help investors to determine whether 2020 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 2020 with respect to the benefits of owning 2020 Bulkers security.