Compal Electronics (Taiwan) Price History

2324 Stock  TWD 29.55  0.85  2.96%   
If you're considering investing in Compal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compal Electronics stands at 29.55, as last reported on the 24th of July, with the highest price reaching 29.70 and the lowest price hitting 28.95 during the day. At this stage we consider Compal Stock to be very steady. Compal Electronics secures Sharpe Ratio (or Efficiency) of 0.0803, which signifies that the company had a 0.0803 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compal Electronics, which you can use to evaluate the volatility of the firm. Please confirm Compal Electronics' Mean Deviation of 1.48, downside deviation of 2.3, and Risk Adjusted Performance of 0.0734 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Compal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2324
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Compal Electronics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compal Electronics by adding it to a well-diversified portfolio.

Compal Electronics Stock Price History Chart

There are several ways to analyze Compal Stock price data. The simplest method is using a basic Compal candlestick price chart, which shows Compal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202530.0
Lowest PriceMay 15, 202526.9

Compal Electronics July 24, 2025 Stock Price Synopsis

Various analyses of Compal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compal Stock. It can be used to describe the percentage change in the price of Compal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compal Stock.
Compal Electronics Price Rate Of Daily Change 1.03 
Compal Electronics Price Action Indicator 0.65 
Compal Electronics Accumulation Distribution 473,970 
Compal Electronics Price Daily Balance Of Power 1.13 

Compal Electronics July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compal Electronics intraday prices and daily technical indicators to check the level of noise trading in Compal Stock and then apply it to test your longer-term investment strategies against Compal.

Compal Stock Price History Data

The price series of Compal Electronics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.45 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 28.29. The median price for the last 90 days is 28.5. The company had 1:1 stock split on 11th of August 2010. Compal Electronics issued dividends on 2022-04-22.
OpenHighLowCloseVolume
07/23/2025
 28.95  29.70  28.95  29.55  18,769,196 
07/22/2025
 29.90  29.90  28.65  28.70  32,759,825 
07/21/2025
 29.30  30.55  29.20  30.00  46,786,564 
07/18/2025
 29.35  29.35  29.00  29.00  10,679,223 
07/17/2025
 29.05  29.30  28.95  29.25  11,077,847 
07/16/2025
 29.25  29.30  28.90  28.90  12,294,381 
07/15/2025
 28.70  29.50  28.70  29.35  18,837,258 
07/14/2025
 28.60  28.95  28.50  28.85  10,638,953 
07/11/2025
 28.80  29.00  28.65  28.70  12,793,822 
07/10/2025
 29.00  29.10  28.50  28.60  13,951,683 
07/09/2025
 28.65  29.10  28.60  29.10  16,854,878 
07/08/2025
 29.00  29.40  28.60  28.60  26,708,940 
07/07/2025
 28.60  29.25  28.35  29.15  41,887,915 
07/04/2025
 29.00  29.05  28.45  28.65  57,759,617 
07/03/2025
 28.95  29.25  28.75  29.00  42,459,622 
07/02/2025
 28.70  29.20  28.50  28.90  42,416,368 
07/01/2025
 29.00  29.35  28.70  28.85  51,588,676 
06/30/2025
 28.55  29.60  28.35  29.00  86,061,118 
06/27/2025
 28.40  28.85  28.35  28.70  44,963,138 
06/26/2025
 28.30  28.50  28.00  28.00  31,119,136 
06/25/2025
 28.30  28.65  28.10  28.30  26,376,501 
06/24/2025
 27.95  28.35  27.85  28.10  25,059,761 
06/23/2025
 27.05  27.80  26.95  27.55  21,931,846 
06/20/2025
 27.85  27.95  27.30  27.40  26,460,881 
06/19/2025
 28.60  28.65  27.75  27.95  29,308,610 
06/18/2025
 28.60  28.85  28.30  28.50  34,247,062 
06/17/2025
 28.65  28.70  28.15  28.50  21,840,506 
06/16/2025
 28.55  28.55  28.15  28.45  11,829,940 
06/13/2025
 28.85  28.85  28.40  28.65  26,192,630 
06/12/2025
 28.70  29.20  28.65  29.00  30,617,631 
06/11/2025
 28.55  28.80  28.35  28.50  22,930,830 
06/10/2025
 28.20  28.70  28.15  28.45  24,728,909 
06/09/2025
 28.75  28.75  28.20  28.55  20,890,358 
06/06/2025
 28.45  28.70  28.30  28.55  23,814,291 
06/05/2025
 28.35  28.75  28.25  28.35  28,606,832 
06/04/2025
 27.60  28.40  27.60  28.35  43,403,567 
06/03/2025
 27.55  27.80  27.15  27.45  58,317,101 
06/02/2025
 28.20  28.30  27.00  27.20  83,179,143 
05/29/2025
 28.00  28.80  27.55  28.80  112,730,100 
05/28/2025
 28.35  28.45  27.50  27.85  55,516,729 
05/27/2025
 28.40  28.50  27.95  28.00  59,856,381 
05/26/2025
 28.80  28.80  27.90  28.60  62,153,279 
05/23/2025
 28.85  28.95  28.55  28.65  18,653,105 
05/22/2025
 28.80  29.10  28.55  28.70  34,958,958 
05/21/2025
 28.95  29.40  28.55  28.65  41,667,426 
05/20/2025
 29.70  30.55  28.50  28.80  115,718,514 
05/19/2025
 28.30  30.15  27.80  29.15  117,513,346 
05/16/2025
 26.90  28.60  26.65  27.80  76,110,947 
05/15/2025
 28.45  28.55  26.90  26.90  53,421,037 
05/14/2025
 28.70  28.85  28.40  28.55  22,050,981 
05/13/2025
 28.80  29.20  28.25  28.40  21,666,142 
05/12/2025
 28.20  28.50  28.05  28.50  14,927,409 
05/09/2025
 28.00  28.45  27.75  28.35  12,868,178 
05/08/2025
 27.50  28.00  27.50  27.75  7,686,145 
05/07/2025
 27.45  27.65  27.25  27.45  8,357,320 
05/06/2025
 27.50  27.55  27.10  27.30  10,823,695 
05/05/2025
 28.35  28.35  26.95  27.20  12,005,135 
05/02/2025
 27.65  28.15  27.35  28.00  12,696,731 
04/30/2025
 27.55  27.80  27.15  27.35  12,409,184 
04/29/2025
 27.25  27.75  27.25  27.60  11,708,892 
04/28/2025
 27.35  27.50  27.10  27.20  8,078,561 

About Compal Electronics Stock history

Compal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compal Electronics stock prices may prove useful in developing a viable investing in Compal Electronics
Compal Electronics, Inc. manufacturers and sells notebook PCs, LCD products, smart devices, and data center equipment worldwide. The company was founded in 1984 and is headquartered in Taipei City, Taiwan. COMPAL ELECTRONICS operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Compal Electronics Stock Technical Analysis

Compal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compal Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compal Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Compal Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compal Electronics' price direction in advance. Along with the technical and fundamental analysis of Compal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compal Stock Analysis

When running Compal Electronics' price analysis, check to measure Compal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compal Electronics is operating at the current time. Most of Compal Electronics' value examination focuses on studying past and present price action to predict the probability of Compal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compal Electronics' price. Additionally, you may evaluate how the addition of Compal Electronics to your portfolios can decrease your overall portfolio volatility.