Evergreen Marine (Taiwan) Price History
| 2603 Stock | TWD 189.50 2.00 1.04% |
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen Marine stands at 189.50, as last reported on the 1st of May, with the highest price reaching 191.50 and the lowest price hitting 185.50 during the day. Evergreen Marine appears to be very steady, given 3 months investment horizon. Evergreen Marine Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evergreen Marine Corp, which you can use to evaluate the volatility of the firm. Please utilize Evergreen Marine's Coefficient Of Variation of 741.75, downside deviation of 2.63, and Mean Deviation of 1.91 to check if our risk estimates are consistent with your expectations.
Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evergreen |
Sharpe Ratio = 0.1397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2603 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Evergreen Marine is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen Marine by adding it to a well-diversified portfolio.
Evergreen Marine Stock Price History Chart
There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2024 | 191.5 |
| Lowest Price | February 16, 2024 | 148.0 |
Evergreen Marine May 1, 2024 Stock Price Synopsis
Various analyses of Evergreen Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergreen Stock. It can be used to describe the percentage change in the price of Evergreen Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergreen Stock.| Evergreen Marine Price Daily Balance Of Power | (0.33) | |
| Evergreen Marine Accumulation Distribution | 1,046,483 | |
| Evergreen Marine Price Rate Of Daily Change | 0.99 |
Evergreen Marine May 1, 2024 Stock Price Analysis
Evergreen Stock Price History Data
The price series of Evergreen Marine for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 43.5 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 167.11. The median price for the last 90 days is 169.0. The company had 400:1000 stock split on 7th of September 2022. Evergreen Marine Corp issued dividends on 2022-09-07.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 191.00 | 191.50 | 185.50 | 189.50 | 33,400,262 | |
| 04/29/2024 | 193.00 | 193.50 | 188.00 | 191.50 | 53,964,466 | |
| 04/26/2024 | 182.00 | 190.00 | 180.50 | 187.00 | 62,610,167 | |
| 04/25/2024 | 179.50 | 182.00 | 177.50 | 181.00 | 17,069,976 | |
| 04/24/2024 | 176.00 | 180.50 | 173.50 | 180.00 | 37,332,018 | |
| 04/23/2024 | 175.00 | 177.00 | 172.00 | 173.50 | 26,249,852 | |
| 04/22/2024 | 175.00 | 183.00 | 174.00 | 174.00 | 64,650,361 | |
| 04/19/2024 | 170.00 | 179.00 | 169.50 | 172.50 | 52,715,316 | |
| 04/18/2024 | 170.50 | 172.00 | 168.00 | 168.00 | 19,458,509 | |
| 04/17/2024 | 172.00 | 174.00 | 169.00 | 170.50 | 21,402,834 | |
| 04/16/2024 | 176.50 | 177.50 | 170.00 | 170.50 | 36,518,874 | |
| 04/15/2024 | 176.50 | 180.00 | 171.00 | 178.00 | 35,970,358 | |
| 04/12/2024 | 175.00 | 177.50 | 174.00 | 176.50 | 23,384,805 | |
| 04/11/2024 | 169.00 | 176.00 | 168.50 | 175.00 | 39,545,873 | |
| 04/10/2024 | 172.00 | 173.00 | 169.00 | 169.00 | 17,378,195 | |
| 04/09/2024 | 169.00 | 172.50 | 168.00 | 171.00 | 24,689,379 | |
| 04/08/2024 | 166.00 | 169.00 | 165.00 | 168.00 | 21,015,714 | |
| 04/03/2024 | 164.00 | 167.50 | 164.00 | 165.00 | 21,448,547 | |
| 04/02/2024 | 167.50 | 168.50 | 162.00 | 165.50 | 43,905,824 | |
| 04/01/2024 | 172.00 | 172.00 | 167.50 | 167.50 | 41,449,491 | |
| 03/29/2024 | 176.50 | 177.00 | 172.00 | 175.00 | 44,141,000 | |
| 03/28/2024 | 174.50 | 179.50 | 170.50 | 176.00 | 68,970,549 | |
| 03/27/2024 | 174.50 | 177.00 | 172.00 | 175.50 | 36,401,423 | |
| 03/26/2024 | 173.00 | 175.50 | 168.00 | 171.50 | 37,971,126 | |
| 03/25/2024 | 172.00 | 176.00 | 170.00 | 173.50 | 32,698,112 | |
| 03/22/2024 | 176.50 | 177.00 | 168.00 | 170.00 | 54,168,430 | |
| 03/21/2024 | 181.00 | 181.50 | 174.00 | 175.00 | 51,677,748 | |
| 03/20/2024 | 179.00 | 186.00 | 174.50 | 176.00 | 92,356,320 | |
| 03/19/2024 | 166.50 | 177.00 | 165.50 | 177.00 | 72,874,011 | |
| 03/18/2024 | 167.00 | 167.00 | 161.00 | 164.50 | 49,172,704 | |
| 03/15/2024 | 170.00 | 172.50 | 165.50 | 166.50 | 108,088,254 | |
| 03/14/2024 | 192.00 | 193.00 | 179.50 | 183.50 | 61,282,157 | |
| 03/13/2024 | 189.50 | 194.50 | 189.00 | 191.00 | 52,579,380 | |
| 03/12/2024 | 181.00 | 188.00 | 178.00 | 187.50 | 38,337,210 | |
| 03/11/2024 | 182.00 | 184.00 | 178.00 | 180.00 | 33,179,444 | |
| 03/08/2024 | 180.00 | 187.50 | 175.50 | 179.50 | 74,140,561 | |
| 03/07/2024 | 172.00 | 178.00 | 172.00 | 177.50 | 39,079,822 | |
| 03/06/2024 | 173.00 | 175.00 | 170.50 | 171.50 | 21,477,868 | |
| 03/05/2024 | 171.50 | 177.50 | 171.00 | 173.50 | 39,406,471 | |
| 03/04/2024 | 164.50 | 173.00 | 161.50 | 172.00 | 44,515,835 | |
| 03/01/2024 | 165.50 | 168.50 | 162.50 | 165.00 | 25,747,967 | |
| 02/29/2024 | 162.00 | 166.50 | 161.50 | 165.50 | 36,374,175 | |
| 02/27/2024 | 160.00 | 162.50 | 159.00 | 159.50 | 15,052,712 | |
| 02/26/2024 | 160.00 | 160.50 | 158.00 | 160.00 | 11,341,106 | |
| 02/23/2024 | 163.50 | 164.50 | 158.50 | 159.50 | 27,661,318 | |
| 02/22/2024 | 156.00 | 163.00 | 154.00 | 162.50 | 53,397,588 | |
| 02/21/2024 | 154.50 | 158.00 | 154.00 | 155.00 | 30,174,333 | |
| 02/20/2024 | 151.00 | 155.00 | 150.00 | 153.50 | 27,073,972 | |
| 02/19/2024 | 149.00 | 149.50 | 147.00 | 149.00 | 11,365,846 | |
| 02/16/2024 | 151.00 | 153.00 | 148.00 | 148.00 | 17,762,901 | |
| 02/15/2024 | 147.00 | 149.00 | 146.00 | 149.00 | 31,744,112 | |
| 02/05/2024 | 151.00 | 152.50 | 150.00 | 152.00 | 12,457,254 | |
| 02/02/2024 | 154.00 | 154.00 | 150.00 | 150.00 | 35,704,149 | |
| 02/01/2024 | 151.50 | 157.00 | 151.50 | 157.00 | 35,962,346 | |
| 01/31/2024 | 152.00 | 153.50 | 150.00 | 150.50 | 11,193,199 | |
| 01/30/2024 | 152.00 | 153.00 | 150.50 | 151.50 | 10,254,985 | |
| 01/29/2024 | 150.50 | 152.00 | 150.00 | 151.50 | 12,248,268 | |
| 01/26/2024 | 152.00 | 154.00 | 150.00 | 151.00 | 16,926,629 | |
| 01/25/2024 | 153.00 | 153.50 | 151.00 | 151.50 | 16,461,986 | |
| 01/24/2024 | 153.50 | 157.00 | 152.50 | 153.50 | 16,824,682 | |
| 01/23/2024 | 153.00 | 155.50 | 152.00 | 152.50 | 13,971,816 |
About Evergreen Marine Stock history
Evergreen Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen Marine Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen Marine stock prices may prove useful in developing a viable investing in Evergreen Marine
Evergreen Marine Corporation Ltd., together with its subsidiaries, engages in marine transportation, shipping agency, and container terminal businesses in Taiwan, the United States, Europe, Asia, and internationally. The company was founded in 1968 and is based in Taipei, Taiwan. EVERGREEN MARINE operates under Shipping classification in Taiwan and is traded on Taiwan Stock Exchange.
Evergreen Marine Stock Technical Analysis
Evergreen Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Evergreen Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evergreen Marine's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.094 | |||
| Jensen Alpha | 0.3437 | |||
| Total Risk Alpha | 0.1415 | |||
| Sortino Ratio | 0.112 | |||
| Treynor Ratio | 118.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Evergreen Marine Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for Evergreen Stock analysis
When running Evergreen Marine's price analysis, check to measure Evergreen Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen Marine is operating at the current time. Most of Evergreen Marine's value examination focuses on studying past and present price action to predict the probability of Evergreen Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen Marine's price. Additionally, you may evaluate how the addition of Evergreen Marine to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |