Richmond International (Taiwan) Price History
| 2743 Stock | TWD 160.50 5.00 3.22% |
If you're considering investing in Richmond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richmond International stands at 160.50, as last reported on the 7th of May, with the highest price reaching 165.00 and the lowest price hitting 152.50 during the day. Richmond International appears to be out of control, given 3 months investment horizon. Richmond International maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Richmond International's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Richmond International's Risk Adjusted Performance of 0.1068, semi deviation of 1.97, and Coefficient Of Variation of 631.25 to confirm if our risk estimates are consistent with your expectations.
Richmond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Richmond |
Sharpe Ratio = 0.2266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2743 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Richmond International is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richmond International by adding it to a well-diversified portfolio.
Richmond International Stock Price History Chart
There are several ways to analyze Richmond Stock price data. The simplest method is using a basic Richmond candlestick price chart, which shows Richmond International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2024 | 160.5 |
| Lowest Price | February 27, 2024 | 107.0 |
Richmond International May 7, 2024 Stock Price Synopsis
Various analyses of Richmond International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richmond Stock. It can be used to describe the percentage change in the price of Richmond International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richmond Stock.| Richmond International Price Daily Balance Of Power | 0.40 | |
| Richmond International Price Rate Of Daily Change | 1.03 | |
| Richmond International Price Action Indicator | 4.25 |
Richmond International May 7, 2024 Stock Price Analysis
Richmond Stock Price History Data
The price series of Richmond International for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 53.5 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 121.2. The median price for the last 90 days is 118.0. The company had 1220:1000 stock split on 28th of August 2015. Richmond International issued dividends on 2020-09-04.| Open | High | Low | Close | Volume | ||
05/07/2024 | 155.50 | 165.00 | 152.50 | 160.50 | ||
| 05/02/2024 | 155.50 | 165.00 | 152.50 | 160.50 | 6,084,934 | |
| 04/30/2024 | 150.00 | 154.00 | 145.00 | 153.50 | 3,105,198 | |
| 04/29/2024 | 165.00 | 165.00 | 149.00 | 151.00 | 6,668,641 | |
| 04/26/2024 | 151.00 | 158.00 | 149.00 | 155.50 | 6,115,595 | |
| 04/25/2024 | 152.50 | 161.50 | 148.00 | 152.50 | 12,603,000 | |
| 04/24/2024 | 136.00 | 148.50 | 128.50 | 147.50 | 9,574,000 | |
| 04/23/2024 | 128.00 | 137.50 | 127.00 | 135.00 | 6,175,000 | |
| 04/22/2024 | 119.50 | 130.50 | 119.50 | 125.00 | 2,617,255 | |
| 04/19/2024 | 121.00 | 125.00 | 118.00 | 119.00 | 626,029 | |
| 04/18/2024 | 119.00 | 125.00 | 118.50 | 122.50 | 533,000 | |
| 04/17/2024 | 120.00 | 120.50 | 119.00 | 120.00 | 226,828 | |
| 04/16/2024 | 122.00 | 122.00 | 118.00 | 119.00 | 546,000 | |
| 04/15/2024 | 127.00 | 127.00 | 121.00 | 122.50 | 713,757 | |
| 04/12/2024 | 134.00 | 138.00 | 126.00 | 126.00 | 3,579,491 | |
| 04/11/2024 | 126.00 | 130.50 | 125.00 | 130.50 | 2,339,923 | |
| 04/10/2024 | 116.00 | 119.00 | 115.50 | 119.00 | 269,991 | |
| 04/09/2024 | 117.00 | 117.00 | 114.50 | 115.00 | 183,000 | |
| 04/08/2024 | 118.00 | 118.00 | 116.50 | 116.50 | 181,497 | |
| 04/03/2024 | 119.00 | 121.00 | 117.00 | 118.00 | 543,000 | |
| 04/02/2024 | 118.50 | 119.00 | 117.00 | 118.00 | 224,000 | |
| 04/01/2024 | 116.50 | 119.00 | 116.00 | 117.50 | 435,714 | |
| 03/29/2024 | 118.50 | 118.50 | 115.50 | 116.00 | 201,000 | |
| 03/28/2024 | 117.50 | 118.00 | 117.00 | 117.00 | 230,000 | |
| 03/27/2024 | 115.00 | 117.00 | 114.50 | 117.00 | 259,000 | |
| 03/26/2024 | 116.50 | 117.50 | 113.50 | 114.00 | 264,000 | |
| 03/25/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 191,645 | |
| 03/22/2024 | 115.50 | 115.50 | 113.50 | 114.50 | 258,070 | |
| 03/21/2024 | 115.00 | 115.50 | 114.00 | 115.50 | 204,000 | |
| 03/20/2024 | 114.50 | 115.50 | 112.50 | 114.00 | 249,995 | |
| 03/19/2024 | 113.00 | 115.00 | 113.00 | 114.00 | 215,000 | |
| 03/18/2024 | 116.50 | 117.50 | 113.00 | 113.00 | 474,868 | |
| 03/15/2024 | 118.00 | 126.50 | 114.00 | 116.00 | 2,701,000 | |
| 03/14/2024 | 117.00 | 120.00 | 116.00 | 120.00 | 404,565 | |
| 03/13/2024 | 117.50 | 119.00 | 116.00 | 117.00 | 476,000 | |
| 03/12/2024 | 119.50 | 120.50 | 117.00 | 117.00 | 753,000 | |
| 03/11/2024 | 113.00 | 118.00 | 113.00 | 116.00 | 619,000 | |
| 03/08/2024 | 118.00 | 118.50 | 112.50 | 113.00 | 507,292 | |
| 03/07/2024 | 113.50 | 115.00 | 112.50 | 114.00 | 291,000 | |
| 03/06/2024 | 114.00 | 114.00 | 112.50 | 112.50 | 207,000 | |
| 03/05/2024 | 112.00 | 115.00 | 112.00 | 114.50 | 509,000 | |
| 03/04/2024 | 111.00 | 114.00 | 111.00 | 111.50 | 285,196 | |
| 03/01/2024 | 110.00 | 112.00 | 108.50 | 112.00 | 293,070 | |
| 02/29/2024 | 107.00 | 109.00 | 107.00 | 109.00 | 158,660 | |
| 02/27/2024 | 110.00 | 110.50 | 107.00 | 107.00 | 187,000 | |
| 02/26/2024 | 108.00 | 110.50 | 108.00 | 110.00 | 221,727 | |
| 02/23/2024 | 110.50 | 110.50 | 107.00 | 108.00 | 356,703 | |
| 02/22/2024 | 112.50 | 112.50 | 110.00 | 110.00 | 289,000 | |
| 02/21/2024 | 110.50 | 113.00 | 110.50 | 112.00 | 268,000 | |
| 02/20/2024 | 113.50 | 114.00 | 108.00 | 110.50 | 828,000 | |
| 02/19/2024 | 113.50 | 115.50 | 113.50 | 113.50 | 238,000 | |
| 02/16/2024 | 115.00 | 116.00 | 112.00 | 114.00 | 506,000 | |
| 02/15/2024 | 117.00 | 121.00 | 113.00 | 115.50 | 926,000 | |
| 02/05/2024 | 125.50 | 125.50 | 123.00 | 125.00 | 241,000 | |
| 02/02/2024 | 124.50 | 126.00 | 124.00 | 124.50 | 268,000 | |
| 02/01/2024 | 123.50 | 125.00 | 123.50 | 125.00 | 199,614 | |
| 01/31/2024 | 123.50 | 125.00 | 123.00 | 123.50 | 144,000 | |
| 01/30/2024 | 126.00 | 126.00 | 123.50 | 123.50 | 456,000 | |
| 01/29/2024 | 128.00 | 130.50 | 125.00 | 126.00 | 1,010,000 | |
| 01/26/2024 | 124.00 | 127.00 | 123.50 | 123.50 | 427,000 | |
| 01/25/2024 | 126.00 | 126.00 | 123.50 | 123.50 | 213,010 |
About Richmond International Stock history
Richmond International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richmond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richmond International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richmond International stock prices may prove useful in developing a viable investing in Richmond International
Richmond International Stock Technical Analysis
Richmond International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Richmond International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richmond International's price direction in advance. Along with the technical and fundamental analysis of Richmond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richmond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1068 | |||
| Jensen Alpha | 0.4743 | |||
| Total Risk Alpha | 0.1455 | |||
| Sortino Ratio | 0.1537 | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Richmond International Travel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for Richmond Stock analysis
When running Richmond International's price analysis, check to measure Richmond International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richmond International is operating at the current time. Most of Richmond International's value examination focuses on studying past and present price action to predict the probability of Richmond International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richmond International's price. Additionally, you may evaluate how the addition of Richmond International to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |