Powercell Sweden (Germany) Price History
27W Stock | EUR 3.30 0.40 13.79% |
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 3.30, as last reported on the 23rd of July, with the highest price reaching 3.31 and the lowest price hitting 2.84 during the day. Powercell Sweden appears to be dangerous, given 3 months investment horizon. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of 0.0995, which implies the firm had a 0.0995 % return per unit of risk over the last 3 months. By analyzing Powercell Sweden's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Powercell Sweden's Semi Deviation of 4.07, coefficient of variation of 1193.13, and Risk Adjusted Performance of 0.0841 to confirm if our risk estimates are consistent with your expectations.
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Powercell |
Sharpe Ratio = 0.0995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 27W | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.95 actual daily | 53 53% of assets are less volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Powercell Sweden is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding it to a well-diversified portfolio.
Powercell Sweden Stock Price History Chart
There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 3.3 |
Lowest Price | June 23, 2025 | 2.12 |
Powercell Sweden July 23, 2025 Stock Price Synopsis
Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.Powercell Sweden Price Rate Of Daily Change | 1.14 | |
Powercell Sweden Price Action Indicator | 0.42 | |
Powercell Sweden Price Daily Balance Of Power | 0.85 |
Powercell Sweden July 23, 2025 Stock Price Analysis
Powercell Stock Price History Data
The price series of Powercell Sweden for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.18 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.27.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.84 | 3.31 | 2.84 | 3.30 | ||
07/21/2025 | 2.84 | 3.31 | 2.84 | 3.30 | 20,175 | |
07/18/2025 | 2.82 | 2.99 | 2.79 | 2.90 | 21,701 | |
07/17/2025 | 2.32 | 2.94 | 2.32 | 2.85 | 47,107 | |
07/16/2025 | 2.27 | 2.28 | 2.20 | 2.20 | 2,273 | |
07/15/2025 | 2.23 | 2.35 | 2.23 | 2.25 | 605.00 | |
07/14/2025 | 2.35 | 2.35 | 2.20 | 2.20 | 4,642 | |
07/11/2025 | 2.32 | 2.39 | 2.24 | 2.35 | 4,520 | |
07/10/2025 | 2.27 | 2.33 | 2.22 | 2.22 | 2,925 | |
07/09/2025 | 2.23 | 2.30 | 2.18 | 2.30 | 7,717 | |
07/08/2025 | 2.18 | 2.26 | 2.16 | 2.20 | 2,172 | |
07/07/2025 | 2.19 | 2.22 | 2.19 | 2.22 | 810.00 | |
07/04/2025 | 2.21 | 2.23 | 2.14 | 2.23 | 4,414 | |
07/03/2025 | 2.22 | 2.28 | 2.15 | 2.28 | 1,500 | |
07/02/2025 | 2.22 | 2.25 | 2.16 | 2.16 | 2,091 | |
07/01/2025 | 2.21 | 2.32 | 2.21 | 2.32 | 5,400 | |
06/30/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 5,990 | |
06/27/2025 | 2.11 | 2.42 | 2.11 | 2.21 | 5,990 | |
06/26/2025 | 2.17 | 2.17 | 2.10 | 2.14 | 125.00 | |
06/25/2025 | 2.20 | 2.28 | 2.16 | 2.16 | 21,285 | |
06/24/2025 | 2.19 | 2.28 | 2.19 | 2.27 | 6,500 | |
06/23/2025 | 2.13 | 2.17 | 2.10 | 2.12 | 4,973 | |
06/20/2025 | 2.11 | 2.23 | 2.11 | 2.23 | 200.00 | |
06/19/2025 | 2.20 | 2.20 | 2.15 | 2.16 | 1,185 | |
06/18/2025 | 2.22 | 2.28 | 2.20 | 2.28 | 1,600 | |
06/17/2025 | 2.30 | 2.30 | 2.21 | 2.21 | 8,920 | |
06/16/2025 | 2.28 | 2.36 | 2.28 | 2.30 | 1,670 | |
06/13/2025 | 2.34 | 2.34 | 2.17 | 2.28 | 13,750 | |
06/12/2025 | 2.40 | 2.40 | 2.32 | 2.32 | 6,824 | |
06/11/2025 | 2.44 | 2.50 | 2.40 | 2.40 | 15,411 | |
06/10/2025 | 2.44 | 2.44 | 2.39 | 2.41 | 2,161 | |
06/09/2025 | 2.34 | 2.49 | 2.34 | 2.45 | 1,040 | |
06/06/2025 | 2.28 | 2.38 | 2.26 | 2.38 | 2,120 | |
06/05/2025 | 2.36 | 2.41 | 2.31 | 2.31 | 255.00 | |
06/04/2025 | 2.28 | 2.43 | 2.24 | 2.43 | 6,279 | |
06/03/2025 | 2.24 | 2.24 | 2.20 | 2.21 | 1,128 | |
06/02/2025 | 2.29 | 2.29 | 2.20 | 2.21 | 1,452 | |
05/30/2025 | 2.19 | 2.22 | 2.18 | 2.22 | 460.00 | |
05/29/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 75.00 | |
05/28/2025 | 2.20 | 2.27 | 2.15 | 2.15 | 2,518 | |
05/27/2025 | 2.23 | 2.23 | 2.20 | 2.20 | 300.00 | |
05/26/2025 | 2.23 | 2.31 | 2.23 | 2.31 | 50.00 | |
05/23/2025 | 2.25 | 2.25 | 2.16 | 2.17 | 2,716 | |
05/22/2025 | 2.37 | 2.37 | 2.31 | 2.31 | 2,955 | |
05/21/2025 | 2.26 | 2.43 | 2.25 | 2.43 | 1,432 | |
05/20/2025 | 2.34 | 2.34 | 2.24 | 2.24 | 1,932 | |
05/19/2025 | 2.28 | 2.31 | 2.25 | 2.27 | 4,932 | |
05/16/2025 | 2.26 | 2.29 | 2.25 | 2.25 | 50.00 | |
05/15/2025 | 2.33 | 2.34 | 2.25 | 2.34 | 245.00 | |
05/14/2025 | 2.30 | 2.32 | 2.30 | 2.31 | 2,350 | |
05/13/2025 | 2.32 | 2.33 | 2.27 | 2.27 | 402.00 | |
05/12/2025 | 2.30 | 2.40 | 2.24 | 2.40 | 3,800 | |
05/09/2025 | 2.21 | 2.25 | 2.18 | 2.18 | 942.00 | |
05/08/2025 | 2.20 | 2.20 | 2.17 | 2.20 | 1,300 | |
05/07/2025 | 2.25 | 2.25 | 2.15 | 2.18 | 15.00 | |
05/06/2025 | 2.28 | 2.28 | 2.21 | 2.23 | 4,830 | |
05/05/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2,180 | |
05/02/2025 | 2.24 | 2.33 | 2.24 | 2.33 | 7,221 | |
04/30/2025 | 2.31 | 2.31 | 2.25 | 2.25 | 400.00 | |
04/29/2025 | 2.37 | 2.37 | 2.30 | 2.30 | 2,000 | |
04/28/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 362.00 |
About Powercell Sweden Stock history
Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. The company was founded in 2008 and is based in Gothenburg, Sweden. POWERCELL SWEDEN is traded on Frankfurt Stock Exchange in Germany.
Powercell Sweden Stock Technical Analysis
Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Powercell Sweden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | 0.3872 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | 0.0716 | |||
Treynor Ratio | 0.8576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Powercell Stock analysis
When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |