Powercell Sweden (Germany) Price History

27W Stock  EUR 3.30  0.40  13.79%   
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 3.30, as last reported on the 23rd of July, with the highest price reaching 3.31 and the lowest price hitting 2.84 during the day. Powercell Sweden appears to be dangerous, given 3 months investment horizon. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of 0.0995, which implies the firm had a 0.0995 % return per unit of risk over the last 3 months. By analyzing Powercell Sweden's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Powercell Sweden's Semi Deviation of 4.07, coefficient of variation of 1193.13, and Risk Adjusted Performance of 0.0841 to confirm if our risk estimates are consistent with your expectations.
  
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns27W
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.95
  actual daily
53
53% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Powercell Sweden is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding it to a well-diversified portfolio.

Powercell Sweden Stock Price History Chart

There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20253.3
Lowest PriceJune 23, 20252.12

Powercell Sweden July 23, 2025 Stock Price Synopsis

Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.
Powercell Sweden Price Rate Of Daily Change 1.14 
Powercell Sweden Price Action Indicator 0.42 
Powercell Sweden Price Daily Balance Of Power 0.85 

Powercell Sweden July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powercell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powercell Sweden intraday prices and daily technical indicators to check the level of noise trading in Powercell Stock and then apply it to test your longer-term investment strategies against Powercell.

Powercell Stock Price History Data

The price series of Powercell Sweden for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.18 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.27.
OpenHighLowCloseVolume
07/23/2025
 2.84  3.31  2.84  3.30 
07/21/2025
 2.84  3.31  2.84  3.30  20,175 
07/18/2025
 2.82  2.99  2.79  2.90  21,701 
07/17/2025
 2.32  2.94  2.32  2.85  47,107 
07/16/2025
 2.27  2.28  2.20  2.20  2,273 
07/15/2025
 2.23  2.35  2.23  2.25  605.00 
07/14/2025
 2.35  2.35  2.20  2.20  4,642 
07/11/2025
 2.32  2.39  2.24  2.35  4,520 
07/10/2025
 2.27  2.33  2.22  2.22  2,925 
07/09/2025
 2.23  2.30  2.18  2.30  7,717 
07/08/2025
 2.18  2.26  2.16  2.20  2,172 
07/07/2025
 2.19  2.22  2.19  2.22  810.00 
07/04/2025
 2.21  2.23  2.14  2.23  4,414 
07/03/2025
 2.22  2.28  2.15  2.28  1,500 
07/02/2025
 2.22  2.25  2.16  2.16  2,091 
07/01/2025
 2.21  2.32  2.21  2.32  5,400 
06/30/2025
 2.23  2.23  2.23  2.23  5,990 
06/27/2025
 2.11  2.42  2.11  2.21  5,990 
06/26/2025
 2.17  2.17  2.10  2.14  125.00 
06/25/2025
 2.20  2.28  2.16  2.16  21,285 
06/24/2025
 2.19  2.28  2.19  2.27  6,500 
06/23/2025
 2.13  2.17  2.10  2.12  4,973 
06/20/2025
 2.11  2.23  2.11  2.23  200.00 
06/19/2025
 2.20  2.20  2.15  2.16  1,185 
06/18/2025
 2.22  2.28  2.20  2.28  1,600 
06/17/2025
 2.30  2.30  2.21  2.21  8,920 
06/16/2025
 2.28  2.36  2.28  2.30  1,670 
06/13/2025
 2.34  2.34  2.17  2.28  13,750 
06/12/2025
 2.40  2.40  2.32  2.32  6,824 
06/11/2025
 2.44  2.50  2.40  2.40  15,411 
06/10/2025
 2.44  2.44  2.39  2.41  2,161 
06/09/2025
 2.34  2.49  2.34  2.45  1,040 
06/06/2025
 2.28  2.38  2.26  2.38  2,120 
06/05/2025
 2.36  2.41  2.31  2.31  255.00 
06/04/2025
 2.28  2.43  2.24  2.43  6,279 
06/03/2025
 2.24  2.24  2.20  2.21  1,128 
06/02/2025
 2.29  2.29  2.20  2.21  1,452 
05/30/2025
 2.19  2.22  2.18  2.22  460.00 
05/29/2025
 2.16  2.16  2.16  2.16  75.00 
05/28/2025
 2.20  2.27  2.15  2.15  2,518 
05/27/2025
 2.23  2.23  2.20  2.20  300.00 
05/26/2025
 2.23  2.31  2.23  2.31  50.00 
05/23/2025
 2.25  2.25  2.16  2.17  2,716 
05/22/2025
 2.37  2.37  2.31  2.31  2,955 
05/21/2025
 2.26  2.43  2.25  2.43  1,432 
05/20/2025
 2.34  2.34  2.24  2.24  1,932 
05/19/2025
 2.28  2.31  2.25  2.27  4,932 
05/16/2025
 2.26  2.29  2.25  2.25  50.00 
05/15/2025
 2.33  2.34  2.25  2.34  245.00 
05/14/2025
 2.30  2.32  2.30  2.31  2,350 
05/13/2025
 2.32  2.33  2.27  2.27  402.00 
05/12/2025
 2.30  2.40  2.24  2.40  3,800 
05/09/2025
 2.21  2.25  2.18  2.18  942.00 
05/08/2025
 2.20  2.20  2.17  2.20  1,300 
05/07/2025
 2.25  2.25  2.15  2.18  15.00 
05/06/2025
 2.28  2.28  2.21  2.23  4,830 
05/05/2025
 2.30  2.30  2.30  2.30  2,180 
05/02/2025
 2.24  2.33  2.24  2.33  7,221 
04/30/2025
 2.31  2.31  2.25  2.25  400.00 
04/29/2025
 2.37  2.37  2.30  2.30  2,000 
04/28/2025
 2.28  2.28  2.28  2.28  362.00 

About Powercell Sweden Stock history

Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. The company was founded in 2008 and is based in Gothenburg, Sweden. POWERCELL SWEDEN is traded on Frankfurt Stock Exchange in Germany.

Powercell Sweden Stock Technical Analysis

Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powercell Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powercell Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Powercell Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Powercell Stock analysis

When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities