Taichung Commercial (Taiwan) Price History
2812 Stock | TWD 17.70 0.10 0.56% |
If you're considering investing in Taichung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taichung Commercial stands at 17.70, as last reported on the 1st of May, with the highest price reaching 17.75 and the lowest price hitting 17.60 during the day. Taichung Commercial appears to be very steady, given 3 months investment horizon. Taichung Commercial Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taichung Commercial Bank, which you can use to evaluate the volatility of the company. Please review Taichung Commercial's Risk Adjusted Performance of 0.1001, semi deviation of 0.8049, and Coefficient Of Variation of 669.47 to confirm if our risk estimates are consistent with your expectations.
Taichung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taichung |
Sharpe Ratio = 0.2372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2812 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Taichung Commercial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taichung Commercial by adding it to a well-diversified portfolio.
Taichung Commercial Stock Price History Chart
There are several ways to analyze Taichung Stock price data. The simplest method is using a basic Taichung candlestick price chart, which shows Taichung Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2024 | 17.8 |
Lowest Price | February 1, 2024 | 15.3 |
Taichung Commercial May 1, 2024 Stock Price Synopsis
Various analyses of Taichung Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taichung Stock. It can be used to describe the percentage change in the price of Taichung Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taichung Stock.Taichung Commercial Price Daily Balance Of Power | (0.67) | |
Taichung Commercial Price Action Indicator | (0.03) | |
Taichung Commercial Price Rate Of Daily Change | 0.99 |
Taichung Commercial May 1, 2024 Stock Price Analysis
Taichung Stock Price History Data
The price series of Taichung Commercial for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 2.5 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 16.67. The median price for the last 90 days is 17.0. The company had 1000:1042 stock split on 9th of July 2023. Taichung Commercial Bank issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
05/01/2024 | 17.70 | 17.75 | 17.60 | 17.70 | ||
04/30/2024 | 17.70 | 17.75 | 17.60 | 17.70 | 4,116,262 | |
04/29/2024 | 17.45 | 17.80 | 17.45 | 17.80 | 8,586,555 | |
04/26/2024 | 17.40 | 17.55 | 17.40 | 17.45 | 3,304,819 | |
04/25/2024 | 17.45 | 17.55 | 17.35 | 17.45 | 3,250,477 | |
04/24/2024 | 17.85 | 17.85 | 17.45 | 17.45 | 7,140,886 | |
04/23/2024 | 17.35 | 17.75 | 17.35 | 17.70 | 11,385,738 | |
04/22/2024 | 17.15 | 17.50 | 17.15 | 17.30 | 7,751,859 | |
04/19/2024 | 17.35 | 17.35 | 16.85 | 17.10 | 10,818,531 | |
04/18/2024 | 17.10 | 17.40 | 17.05 | 17.40 | 3,534,308 | |
04/17/2024 | 17.05 | 17.30 | 17.05 | 17.30 | 4,400,098 | |
04/16/2024 | 17.25 | 17.35 | 17.00 | 17.00 | 9,200,498 | |
04/15/2024 | 17.25 | 17.40 | 17.15 | 17.40 | 4,755,577 | |
04/12/2024 | 17.40 | 17.40 | 17.25 | 17.25 | 4,334,379 | |
04/11/2024 | 17.35 | 17.50 | 17.25 | 17.45 | 5,724,498 | |
04/10/2024 | 17.20 | 17.45 | 17.20 | 17.30 | 5,653,727 | |
04/09/2024 | 17.15 | 17.20 | 17.05 | 17.15 | 3,713,193 | |
04/08/2024 | 17.05 | 17.10 | 16.95 | 17.10 | 3,709,643 | |
04/03/2024 | 17.05 | 17.05 | 16.90 | 17.00 | 3,250,020 | |
04/02/2024 | 17.10 | 17.15 | 17.00 | 17.00 | 3,699,181 | |
04/01/2024 | 17.05 | 17.25 | 17.05 | 17.10 | 3,276,865 | |
03/29/2024 | 17.05 | 17.15 | 17.00 | 17.15 | 2,575,000 | |
03/28/2024 | 17.05 | 17.15 | 17.05 | 17.05 | 3,665,013 | |
03/27/2024 | 16.90 | 17.10 | 16.90 | 17.05 | 4,876,048 | |
03/26/2024 | 16.90 | 17.00 | 16.85 | 16.85 | 3,639,610 | |
03/25/2024 | 17.00 | 17.00 | 16.75 | 16.90 | 4,673,589 | |
03/22/2024 | 17.00 | 17.20 | 16.95 | 17.00 | 4,858,621 | |
03/21/2024 | 16.80 | 17.05 | 16.80 | 16.95 | 5,775,471 | |
03/20/2024 | 16.90 | 17.00 | 16.75 | 16.75 | 9,062,167 | |
03/19/2024 | 16.95 | 17.05 | 16.90 | 16.90 | 9,467,694 | |
03/18/2024 | 17.20 | 17.30 | 16.95 | 17.10 | 12,100,496 | |
03/15/2024 | 17.55 | 17.65 | 17.10 | 17.20 | 26,473,532 | |
03/14/2024 | 17.55 | 17.85 | 17.45 | 17.55 | 12,978,981 | |
03/13/2024 | 17.25 | 17.60 | 17.25 | 17.55 | 9,361,822 | |
03/12/2024 | 17.20 | 17.30 | 17.20 | 17.30 | 5,479,705 | |
03/11/2024 | 17.05 | 17.20 | 17.05 | 17.15 | 6,434,179 | |
03/08/2024 | 17.15 | 17.25 | 17.00 | 17.10 | 9,719,239 | |
03/07/2024 | 17.15 | 17.20 | 17.00 | 17.15 | 8,191,825 | |
03/06/2024 | 16.80 | 17.15 | 16.75 | 17.10 | 13,783,495 | |
03/05/2024 | 16.80 | 16.80 | 16.65 | 16.75 | 5,601,851 | |
03/04/2024 | 16.80 | 16.85 | 16.70 | 16.75 | 7,035,888 | |
03/01/2024 | 16.70 | 16.85 | 16.60 | 16.80 | 8,928,326 | |
02/29/2024 | 16.40 | 16.70 | 16.40 | 16.65 | 12,995,318 | |
02/27/2024 | 16.45 | 16.50 | 16.25 | 16.40 | 13,155,726 | |
02/26/2024 | 16.10 | 16.45 | 16.10 | 16.40 | 31,616,393 | |
02/23/2024 | 15.80 | 15.80 | 15.65 | 15.70 | 6,350,466 | |
02/22/2024 | 15.80 | 15.85 | 15.75 | 15.80 | 6,607,346 | |
02/21/2024 | 15.70 | 15.85 | 15.60 | 15.85 | 7,113,360 | |
02/20/2024 | 15.55 | 15.70 | 15.55 | 15.60 | 4,640,110 | |
02/19/2024 | 15.55 | 15.70 | 15.50 | 15.60 | 6,235,238 | |
02/16/2024 | 15.55 | 15.60 | 15.45 | 15.50 | 9,966,055 | |
02/15/2024 | 15.40 | 15.50 | 15.40 | 15.50 | 10,629,553 | |
02/05/2024 | 15.40 | 15.45 | 15.35 | 15.35 | 9,419,076 | |
02/02/2024 | 15.25 | 15.40 | 15.15 | 15.40 | 21,176,057 | |
02/01/2024 | 14.95 | 15.40 | 14.80 | 15.30 | 92,270,123 | |
01/31/2024 | 15.85 | 15.95 | 15.70 | 15.70 | 8,489,335 | |
01/30/2024 | 15.95 | 16.00 | 15.85 | 15.85 | 4,164,550 | |
01/29/2024 | 16.00 | 16.00 | 15.90 | 15.95 | 1,839,144 | |
01/26/2024 | 15.90 | 16.00 | 15.90 | 16.00 | 2,164,501 | |
01/25/2024 | 15.90 | 16.00 | 15.90 | 15.90 | 1,590,175 | |
01/24/2024 | 15.95 | 15.95 | 15.90 | 15.90 | 1,684,309 |
About Taichung Commercial Stock history
Taichung Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taichung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taichung Commercial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taichung Commercial stock prices may prove useful in developing a viable investing in Taichung Commercial
Taichung Commercial Bank Co., Ltd. provides various banking products and services in Taiwan. Taichung Commercial Bank Co., Ltd. was founded in 1952 and is headquartered in Taichung, Taiwan. TAICHUNG COMMERCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange.
Taichung Commercial Stock Technical Analysis
Taichung Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Taichung Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taichung Commercial's price direction in advance. Along with the technical and fundamental analysis of Taichung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taichung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1001 | |||
Jensen Alpha | 0.1465 | |||
Total Risk Alpha | 0.0717 | |||
Sortino Ratio | 0.1 | |||
Treynor Ratio | 0.6343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taichung Commercial Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Taichung Stock analysis
When running Taichung Commercial's price analysis, check to measure Taichung Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taichung Commercial is operating at the current time. Most of Taichung Commercial's value examination focuses on studying past and present price action to predict the probability of Taichung Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taichung Commercial's price. Additionally, you may evaluate how the addition of Taichung Commercial to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |