Taichung Commercial (Taiwan) Price History

2812 Stock  TWD 17.70  0.10  0.56%   
If you're considering investing in Taichung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taichung Commercial stands at 17.70, as last reported on the 1st of May, with the highest price reaching 17.75 and the lowest price hitting 17.60 during the day. Taichung Commercial appears to be very steady, given 3 months investment horizon. Taichung Commercial Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taichung Commercial Bank, which you can use to evaluate the volatility of the company. Please review Taichung Commercial's Risk Adjusted Performance of 0.1001, semi deviation of 0.8049, and Coefficient Of Variation of 669.47 to confirm if our risk estimates are consistent with your expectations.
  
Taichung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2812
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Taichung Commercial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taichung Commercial by adding it to a well-diversified portfolio.

Taichung Commercial Stock Price History Chart

There are several ways to analyze Taichung Stock price data. The simplest method is using a basic Taichung candlestick price chart, which shows Taichung Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202417.8
Lowest PriceFebruary 1, 202415.3

Taichung Commercial May 1, 2024 Stock Price Synopsis

Various analyses of Taichung Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taichung Stock. It can be used to describe the percentage change in the price of Taichung Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taichung Stock.
Taichung Commercial Price Daily Balance Of Power(0.67)
Taichung Commercial Price Action Indicator(0.03)
Taichung Commercial Price Rate Of Daily Change 0.99 

Taichung Commercial May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taichung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taichung Commercial intraday prices and daily technical indicators to check the level of noise trading in Taichung Stock and then apply it to test your longer-term investment strategies against Taichung.

Taichung Stock Price History Data

The price series of Taichung Commercial for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 2.5 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 16.67. The median price for the last 90 days is 17.0. The company had 1000:1042 stock split on 9th of July 2023. Taichung Commercial Bank issued dividends on 2022-07-19.
OpenHighLowCloseVolume
05/01/2024
 17.70  17.75  17.60  17.70 
04/30/2024 17.70  17.75  17.60  17.70  4,116,262 
04/29/2024 17.45  17.80  17.45  17.80  8,586,555 
04/26/2024 17.40  17.55  17.40  17.45  3,304,819 
04/25/2024 17.45  17.55  17.35  17.45  3,250,477 
04/24/2024 17.85  17.85  17.45  17.45  7,140,886 
04/23/2024 17.35  17.75  17.35  17.70  11,385,738 
04/22/2024 17.15  17.50  17.15  17.30  7,751,859 
04/19/2024 17.35  17.35  16.85  17.10  10,818,531 
04/18/2024 17.10  17.40  17.05  17.40  3,534,308 
04/17/2024 17.05  17.30  17.05  17.30  4,400,098 
04/16/2024 17.25  17.35  17.00  17.00  9,200,498 
04/15/2024 17.25  17.40  17.15  17.40  4,755,577 
04/12/2024 17.40  17.40  17.25  17.25  4,334,379 
04/11/2024 17.35  17.50  17.25  17.45  5,724,498 
04/10/2024 17.20  17.45  17.20  17.30  5,653,727 
04/09/2024 17.15  17.20  17.05  17.15  3,713,193 
04/08/2024 17.05  17.10  16.95  17.10  3,709,643 
04/03/2024 17.05  17.05  16.90  17.00  3,250,020 
04/02/2024 17.10  17.15  17.00  17.00  3,699,181 
04/01/2024 17.05  17.25  17.05  17.10  3,276,865 
03/29/2024 17.05  17.15  17.00  17.15  2,575,000 
03/28/2024 17.05  17.15  17.05  17.05  3,665,013 
03/27/2024 16.90  17.10  16.90  17.05  4,876,048 
03/26/2024 16.90  17.00  16.85  16.85  3,639,610 
03/25/2024 17.00  17.00  16.75  16.90  4,673,589 
03/22/2024 17.00  17.20  16.95  17.00  4,858,621 
03/21/2024 16.80  17.05  16.80  16.95  5,775,471 
03/20/2024 16.90  17.00  16.75  16.75  9,062,167 
03/19/2024 16.95  17.05  16.90  16.90  9,467,694 
03/18/2024 17.20  17.30  16.95  17.10  12,100,496 
03/15/2024 17.55  17.65  17.10  17.20  26,473,532 
03/14/2024 17.55  17.85  17.45  17.55  12,978,981 
03/13/2024 17.25  17.60  17.25  17.55  9,361,822 
03/12/2024 17.20  17.30  17.20  17.30  5,479,705 
03/11/2024 17.05  17.20  17.05  17.15  6,434,179 
03/08/2024 17.15  17.25  17.00  17.10  9,719,239 
03/07/2024 17.15  17.20  17.00  17.15  8,191,825 
03/06/2024 16.80  17.15  16.75  17.10  13,783,495 
03/05/2024 16.80  16.80  16.65  16.75  5,601,851 
03/04/2024 16.80  16.85  16.70  16.75  7,035,888 
03/01/2024 16.70  16.85  16.60  16.80  8,928,326 
02/29/2024 16.40  16.70  16.40  16.65  12,995,318 
02/27/2024 16.45  16.50  16.25  16.40  13,155,726 
02/26/2024 16.10  16.45  16.10  16.40  31,616,393 
02/23/2024 15.80  15.80  15.65  15.70  6,350,466 
02/22/2024 15.80  15.85  15.75  15.80  6,607,346 
02/21/2024 15.70  15.85  15.60  15.85  7,113,360 
02/20/2024 15.55  15.70  15.55  15.60  4,640,110 
02/19/2024 15.55  15.70  15.50  15.60  6,235,238 
02/16/2024 15.55  15.60  15.45  15.50  9,966,055 
02/15/2024 15.40  15.50  15.40  15.50  10,629,553 
02/05/2024 15.40  15.45  15.35  15.35  9,419,076 
02/02/2024 15.25  15.40  15.15  15.40  21,176,057 
02/01/2024 14.95  15.40  14.80  15.30  92,270,123 
01/31/2024 15.85  15.95  15.70  15.70  8,489,335 
01/30/2024 15.95  16.00  15.85  15.85  4,164,550 
01/29/2024 16.00  16.00  15.90  15.95  1,839,144 
01/26/2024 15.90  16.00  15.90  16.00  2,164,501 
01/25/2024 15.90  16.00  15.90  15.90  1,590,175 
01/24/2024 15.95  15.95  15.90  15.90  1,684,309 

About Taichung Commercial Stock history

Taichung Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taichung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taichung Commercial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taichung Commercial stock prices may prove useful in developing a viable investing in Taichung Commercial
Taichung Commercial Bank Co., Ltd. provides various banking products and services in Taiwan. Taichung Commercial Bank Co., Ltd. was founded in 1952 and is headquartered in Taichung, Taiwan. TAICHUNG COMMERCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange.

Taichung Commercial Stock Technical Analysis

Taichung Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taichung Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taichung Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Taichung Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taichung Commercial's price direction in advance. Along with the technical and fundamental analysis of Taichung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taichung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taichung Commercial Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Taichung Stock analysis

When running Taichung Commercial's price analysis, check to measure Taichung Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taichung Commercial is operating at the current time. Most of Taichung Commercial's value examination focuses on studying past and present price action to predict the probability of Taichung Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taichung Commercial's price. Additionally, you may evaluate how the addition of Taichung Commercial to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Please note, there is a significant difference between Taichung Commercial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taichung Commercial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taichung Commercial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.