ALLIANZ TECHNOTRLS-025 (Germany) Price History
| 28X Stock | EUR 5.10 0.10 1.92% |
If you're considering investing in ALLIANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANZ TECHNOTRLS-025 stands at 5.10, as last reported on the 23rd of July, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. ALLIANZ TECHNOTRLS-025 appears to be somewhat reliable, given 3 months investment horizon. ALLIANZ TECHNOTRLS 025 secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ALLIANZ TECHNOTRLS 025, which you can use to evaluate the volatility of the firm. Please makes use of ALLIANZ TECHNOTRLS-025's Semi Deviation of 1.24, risk adjusted performance of 0.2282, and Mean Deviation of 1.2 to double-check if our risk estimates are consistent with your expectations.
ALLIANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALLIANZ |
Sharpe Ratio = 0.2512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 28X | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average ALLIANZ TECHNOTRLS-025 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANZ TECHNOTRLS-025 by adding it to a well-diversified portfolio.
ALLIANZ TECHNOTRLS-025 Stock Price History Chart
There are several ways to analyze ALLIANZ Stock price data. The simplest method is using a basic ALLIANZ candlestick price chart, which shows ALLIANZ TECHNOTRLS-025 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.2 |
| Lowest Price | April 29, 2025 | 4.1 |
ALLIANZ TECHNOTRLS-025 July 23, 2025 Stock Price Synopsis
Various analyses of ALLIANZ TECHNOTRLS-025's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANZ Stock. It can be used to describe the percentage change in the price of ALLIANZ TECHNOTRLS-025 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANZ Stock.| ALLIANZ TECHNOTRLS-025 Price Rate Of Daily Change | 0.98 | |
| ALLIANZ TECHNOTRLS-025 Price Action Indicator | (0.05) |
ALLIANZ TECHNOTRLS-025 July 23, 2025 Stock Price Analysis
ALLIANZ Stock Price History Data
The price series of ALLIANZ TECHNOTRLS-025 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.26 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 4.73. The median price for the last 90 days is 4.76.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 3,000 | |
07/22/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 3,000 | |
07/21/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 3,000 | |
07/18/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 3,000 | |
07/17/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 3,000 | |
07/16/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 3,000 | |
07/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 3,000 | |
07/14/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | |
07/11/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | |
07/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/09/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
07/08/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | |
07/07/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 3,000 | |
07/04/2025 | 5.05 | 5.05 | 4.94 | 4.94 | 3,000 | |
07/03/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 6.00 | |
07/02/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 6.00 | |
07/01/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 6.00 | |
06/30/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 6.00 | |
06/27/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 6.00 | |
06/26/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
06/25/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
06/24/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 6.00 | |
06/23/2025 | 4.72 | 4.88 | 4.72 | 4.88 | 6.00 | |
06/20/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 21.00 | |
06/19/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 21.00 | |
06/18/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 21.00 | |
06/17/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 21.00 | |
06/16/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 21.00 | |
06/13/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 21.00 | |
06/12/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
06/11/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
06/10/2025 | 4.86 | 5.00 | 4.86 | 5.00 | 1.00 | |
06/09/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 2.00 | |
06/06/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 2.00 | |
06/05/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2.00 | |
06/04/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2.00 | |
06/03/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2.00 | |
06/02/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2.00 | |
05/30/2025 | 4.72 | 4.80 | 4.72 | 4.80 | 2.00 | |
05/29/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 536.00 | |
05/28/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 536.00 | |
05/27/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 536.00 | |
05/26/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 536.00 | |
05/23/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 536.00 | |
05/22/2025 | 4.64 | 4.68 | 4.64 | 4.68 | 536.00 | |
05/21/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 30.00 | |
05/20/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 30.00 | |
05/19/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 30.00 | |
05/16/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 30.00 | |
05/15/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 30.00 | |
05/14/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 30.00 | |
05/13/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 30.00 | |
05/12/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 30.00 | |
05/09/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 30.00 | |
05/08/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 30.00 | |
05/07/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 30.00 | |
05/06/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
05/05/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 30.00 | |
05/02/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 30.00 | |
04/30/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 30.00 | |
04/29/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 30.00 |
About ALLIANZ TECHNOTRLS-025 Stock history
ALLIANZ TECHNOTRLS-025 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANZ TECHNOTRLS 025 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANZ TECHNOTRLS-025 stock prices may prove useful in developing a viable investing in ALLIANZ TECHNOTRLS-025
Almadex Minerals Limited acquires and explores for mineral properties in Canada, the United States, and Mexico. Almadex Minerals Limited was incorporated in 2015 and is headquartered in Vancouver, Canada. Almadex Minerals operates under Industrial Metals Minerals classification in Germany and traded on Frankfurt Stock Exchange.
ALLIANZ TECHNOTRLS-025 Stock Technical Analysis
ALLIANZ TECHNOTRLS-025 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ALLIANZ TECHNOTRLS-025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALLIANZ TECHNOTRLS-025's price direction in advance. Along with the technical and fundamental analysis of ALLIANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2282 | |||
| Jensen Alpha | 0.3592 | |||
| Total Risk Alpha | 0.0233 | |||
| Sortino Ratio | 0.1007 | |||
| Treynor Ratio | 1.74 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ALLIANZ Stock analysis
When running ALLIANZ TECHNOTRLS-025's price analysis, check to measure ALLIANZ TECHNOTRLS-025's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLIANZ TECHNOTRLS-025 is operating at the current time. Most of ALLIANZ TECHNOTRLS-025's value examination focuses on studying past and present price action to predict the probability of ALLIANZ TECHNOTRLS-025's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLIANZ TECHNOTRLS-025's price. Additionally, you may evaluate how the addition of ALLIANZ TECHNOTRLS-025 to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |