Dayou AP (Korea) Price History
| 290120 Stock | 5,324 565.00 1.30% |
If you're considering investing in Dayou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dayou AP stands at 2,985, as last reported on the 28th of April, with the highest price reaching 2,995 and the lowest price hitting 2,930 during the day. Dayou AP CoLtd secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Dayou AP CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dayou AP's Variance of 3.87, mean deviation of 1.47, and Standard Deviation of 1.97 to check the risk estimate we provide.
Dayou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dayou |
Sharpe Ratio = -0.1324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 290120 |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dayou AP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dayou AP by adding Dayou AP to a well-diversified portfolio.
Dayou AP Stock Price History Chart
There are several ways to analyze Dayou Stock price data. The simplest method is using a basic Dayou candlestick price chart, which shows Dayou AP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 16, 2024 | 3950.0 |
| Lowest Price | April 15, 2024 | 2910.0 |
Dayou AP April 28, 2024 Stock Price Synopsis
Various analyses of Dayou AP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dayou Stock. It can be used to describe the percentage change in the price of Dayou AP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dayou Stock.| Dayou AP Price Rate Of Daily Change | 1.01 | |
| Dayou AP Price Daily Balance Of Power | 0.38 | |
| Dayou AP Price Action Indicator | 35.00 |
Dayou AP April 28, 2024 Stock Price Analysis
Dayou Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/28/2024 | 2,950 | 2,995 | 2,930 | 2,985 | ||
| 04/26/2024 | 2,950 | 2,995 | 2,930 | 2,985 | 16,830 | |
| 04/25/2024 | 2,915 | 2,965 | 2,915 | 2,960 | 6,423 | |
| 04/24/2024 | 2,945 | 2,975 | 2,905 | 2,975 | 12,578 | |
| 04/23/2024 | 2,920 | 3,010 | 2,920 | 2,945 | 16,424 | |
| 04/22/2024 | 3,000 | 3,000 | 2,920 | 2,920 | 21,961 | |
| 04/19/2024 | 3,090 | 3,090 | 2,880 | 3,000 | 26,454 | |
| 04/18/2024 | 3,135 | 3,135 | 2,995 | 3,090 | 22,561 | |
| 04/17/2024 | 3,140 | 3,145 | 2,935 | 3,135 | 49,865 | |
| 04/16/2024 | 2,895 | 3,610 | 2,775 | 3,080 | 604,914 | |
| 04/15/2024 | 2,965 | 2,970 | 2,870 | 2,910 | 41,939 | |
| 04/12/2024 | 3,000 | 3,000 | 2,900 | 2,965 | 11,995 | |
| 04/11/2024 | 3,075 | 3,075 | 3,000 | 3,000 | 22,202 | |
| 04/09/2024 | 3,075 | 3,075 | 3,020 | 3,075 | 17,927 | |
| 04/08/2024 | 3,085 | 3,115 | 3,030 | 3,080 | 14,343 | |
| 04/05/2024 | 3,115 | 3,120 | 3,040 | 3,110 | 14,605 | |
| 04/04/2024 | 3,095 | 3,130 | 3,065 | 3,115 | 22,244 | |
| 04/03/2024 | 3,175 | 3,175 | 3,080 | 3,115 | 13,218 | |
| 04/02/2024 | 3,230 | 3,230 | 3,150 | 3,195 | 10,011 | |
| 04/01/2024 | 3,175 | 3,225 | 3,095 | 3,160 | 38,644 | |
| 03/29/2024 | 3,065 | 3,160 | 3,020 | 3,160 | 28,784 | |
| 03/28/2024 | 3,185 | 3,215 | 3,050 | 3,065 | 29,108 | |
| 03/27/2024 | 3,095 | 3,150 | 3,085 | 3,150 | 34,040 | |
| 03/26/2024 | 3,150 | 3,150 | 3,030 | 3,095 | 38,362 | |
| 03/25/2024 | 3,175 | 3,190 | 3,110 | 3,150 | 29,793 | |
| 03/22/2024 | 3,270 | 3,270 | 3,180 | 3,190 | 30,368 | |
| 03/21/2024 | 3,280 | 3,280 | 3,205 | 3,250 | 24,993 | |
| 03/20/2024 | 3,245 | 3,310 | 3,230 | 3,250 | 17,169 | |
| 03/19/2024 | 3,290 | 3,310 | 3,245 | 3,245 | 11,970 | |
| 03/18/2024 | 3,245 | 3,310 | 3,240 | 3,290 | 12,931 | |
| 03/15/2024 | 3,270 | 3,290 | 3,210 | 3,250 | 9,304 | |
| 03/14/2024 | 3,380 | 3,380 | 3,200 | 3,290 | 35,204 | |
| 03/13/2024 | 3,400 | 3,400 | 3,330 | 3,355 | 11,103 | |
| 03/12/2024 | 3,365 | 3,405 | 3,345 | 3,350 | 18,058 | |
| 03/11/2024 | 3,295 | 3,425 | 3,285 | 3,385 | 18,660 | |
| 03/08/2024 | 3,375 | 3,375 | 3,275 | 3,280 | 29,229 | |
| 03/07/2024 | 3,370 | 3,430 | 3,350 | 3,375 | 33,065 | |
| 03/06/2024 | 3,365 | 3,385 | 3,350 | 3,370 | 24,532 | |
| 03/05/2024 | 3,475 | 3,495 | 3,355 | 3,365 | 32,150 | |
| 03/04/2024 | 3,515 | 3,535 | 3,460 | 3,475 | 34,827 | |
| 02/29/2024 | 3,560 | 3,565 | 3,510 | 3,515 | 21,376 | |
| 02/28/2024 | 3,505 | 3,565 | 3,475 | 3,545 | 49,529 | |
| 02/27/2024 | 3,565 | 3,565 | 3,440 | 3,515 | 41,775 | |
| 02/26/2024 | 3,610 | 3,625 | 3,540 | 3,565 | 17,780 | |
| 02/23/2024 | 3,720 | 3,740 | 3,560 | 3,610 | 27,031 | |
| 02/22/2024 | 3,735 | 3,765 | 3,550 | 3,720 | 34,693 | |
| 02/21/2024 | 3,780 | 3,795 | 3,680 | 3,725 | 41,299 | |
| 02/20/2024 | 3,910 | 3,910 | 3,710 | 3,780 | 42,421 | |
| 02/19/2024 | 3,950 | 3,960 | 3,880 | 3,910 | 43,133 | |
| 02/16/2024 | 3,845 | 3,955 | 3,845 | 3,950 | 43,817 | |
| 02/15/2024 | 3,820 | 3,915 | 3,750 | 3,845 | 66,710 | |
| 02/14/2024 | 3,815 | 3,825 | 3,750 | 3,820 | 11,686 | |
| 02/13/2024 | 3,790 | 3,915 | 3,730 | 3,845 | 110,488 | |
| 02/08/2024 | 3,730 | 3,900 | 3,705 | 3,760 | 1.00 | |
| 02/07/2024 | 3,795 | 3,815 | 3,725 | 3,755 | 21,013 | |
| 02/06/2024 | 3,800 | 3,885 | 3,745 | 3,755 | 28,350 | |
| 02/05/2024 | 3,770 | 3,805 | 3,700 | 3,805 | 35,656 | |
| 02/02/2024 | 3,655 | 3,750 | 3,630 | 3,685 | 19,424 | |
| 02/01/2024 | 3,685 | 3,745 | 3,665 | 3,670 | 21,312 | |
| 01/31/2024 | 3,695 | 3,795 | 3,680 | 3,770 | 32,314 | |
| 01/30/2024 | 3,630 | 3,785 | 3,610 | 3,760 | 64,588 |
About Dayou AP Stock history
Dayou AP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dayou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dayou AP CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dayou AP stock prices may prove useful in developing a viable investing in Dayou AP
Dayou AP Stock Technical Analysis
Dayou AP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Dayou AP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dayou AP's price direction in advance. Along with the technical and fundamental analysis of Dayou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dayou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | 5.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Dayou AP CoLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Dayou AP CoLtd information on this page should be used as a complementary analysis to other Dayou AP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Dayou Stock analysis
When running Dayou AP's price analysis, check to measure Dayou AP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dayou AP is operating at the current time. Most of Dayou AP's value examination focuses on studying past and present price action to predict the probability of Dayou AP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dayou AP's price. Additionally, you may evaluate how the addition of Dayou AP to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |