Leverage Shares (UK) Price History
| 2AMD Etf | 2,590 30.00 1.17% |
Below is the normalized historical share price chart for Leverage Shares 2x extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leverage Shares stands at 2,590, as last reported on the 23rd of July, with the highest price reaching 2,600 and the lowest price hitting 2,590 during the day.
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. Leverage Shares is very steady given 3 months investment horizon. Leverage Shares 2x has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use Leverage Shares 2x Risk Adjusted Performance of 0.2541, mean deviation of 4.54, and Downside Deviation of 4.62 to evaluate company specific risk that cannot be diversified away.
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 105.68 | 200 Day MA 1.9 K | 1 y Volatility 91.69 | 50 Day MA 1.8 K | Inception Date 2020-06-04 |
Leverage |
Sharpe Ratio = 0.3319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 2AMD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.26 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.75 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Leverage Shares is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 230.1 K | Market Capitalisation {Big=200.0686, Small=0, Mega=0, Medium=0, Micro=0} |
Leverage Shares Etf Price History Chart
There are several ways to analyze Leverage Shares 2x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 2620.0 |
| Lowest Price | April 28, 2025 | 980.0 |
Leverage Shares July 23, 2025 Etf Price Synopsis
Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.| Leverage Shares Price Daily Balance Of Power | 3.00 | |
| Leverage Shares Price Action Indicator | 10.00 | |
| Leverage Shares Price Rate Of Daily Change | 1.01 |
Leverage Shares July 23, 2025 Etf Price Analysis
Leverage Etf Price History Data
The price series of Leverage Shares for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1797.5 with a coefficient of variation of 29.37. The prices are distributed with arithmetic mean of 1575.57. The median price for the last 90 days is 1475.0.| Open | High | Low | Close | Volume | ||
07/23/2025 | 2,600 | 2,600 | 2,590 | 2,590 | ||
07/21/2025 | 2,600 | 2,600 | 2,590 | 2,590 | 120.00 | |
07/18/2025 | 2,560 | 2,560 | 2,560 | 2,560 | 7.00 | |
07/17/2025 | 2,700 | 2,700 | 2,620 | 2,620 | 244.00 | |
07/16/2025 | 2,460 | 2,460 | 2,460 | 2,460 | 9.00 | |
07/15/2025 | 2,280 | 2,500 | 2,280 | 2,500 | 131.00 | |
07/14/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 5.00 | |
07/11/2025 | 2,120 | 2,170 | 2,100 | 2,170 | 2.00 | |
07/10/2025 | 2,130 | 2,130 | 2,130 | 2,130 | 2.00 | |
07/09/2025 | 1,910 | 1,980 | 1,910 | 1,970 | 300.00 | |
07/08/2025 | 1,945 | 1,945 | 1,945 | 1,945 | 1.00 | |
07/07/2025 | 1,930 | 1,930 | 1,845 | 1,845 | 1.00 | |
07/04/2025 | 1,930 | 1,930 | 1,930 | 1,930 | 37.00 | |
07/03/2025 | 1,965 | 1,965 | 1,965 | 1,965 | 1.00 | |
07/02/2025 | 1,975 | 1,975 | 1,975 | 1,975 | 1.00 | |
07/01/2025 | 2,000 | 2,000 | 1,900 | 1,900 | 642.00 | |
06/30/2025 | 2,180 | 2,180 | 2,080 | 2,080 | 1.00 | |
06/27/2025 | 2,180 | 2,200 | 2,140 | 2,140 | 72.00 | |
06/26/2025 | 2,220 | 2,240 | 2,080 | 2,080 | 918.00 | |
06/25/2025 | 2,100 | 2,100 | 2,100 | 2,100 | 10.00 | |
06/24/2025 | 1,800 | 1,980 | 1,800 | 1,955 | 36.00 | |
06/23/2025 | 1,750 | 1,790 | 1,740 | 1,770 | 13.00 | |
06/20/2025 | 1,720 | 1,830 | 1,720 | 1,740 | 589.00 | |
06/19/2025 | 1,610 | 1,610 | 1,610 | 1,610 | 1.00 | |
06/18/2025 | 1,705 | 1,705 | 1,705 | 1,705 | 1.00 | |
06/17/2025 | 1,660 | 1,725 | 1,660 | 1,725 | 8.00 | |
06/16/2025 | 1,660 | 1,660 | 1,660 | 1,660 | 20.00 | |
06/13/2025 | 1,450 | 1,455 | 1,450 | 1,455 | 2.00 | |
06/12/2025 | 1,545 | 1,545 | 1,545 | 1,545 | 1.00 | |
06/11/2025 | 1,585 | 1,585 | 1,585 | 1,585 | 17.00 | |
06/10/2025 | 1,575 | 1,575 | 1,575 | 1,575 | 1.00 | |
06/09/2025 | 1,525 | 1,525 | 1,525 | 1,525 | 2.00 | |
06/06/2025 | 1,460 | 1,460 | 1,435 | 1,435 | 368.00 | |
06/05/2025 | 1,475 | 1,475 | 1,475 | 1,475 | 1.00 | |
06/04/2025 | 1,470 | 1,470 | 1,470 | 1,470 | 1.00 | |
06/03/2025 | 1,390 | 1,445 | 1,390 | 1,445 | 99.00 | |
06/02/2025 | 1,300 | 1,350 | 1,300 | 1,350 | 2.00 | |
05/30/2025 | 1,325 | 1,325 | 1,325 | 1,325 | 1.00 | |
05/29/2025 | 1,430 | 1,430 | 1,390 | 1,390 | 188.00 | |
05/28/2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1.00 | |
05/27/2025 | 1,400 | 1,420 | 1,400 | 1,420 | 80.00 | |
05/23/2025 | 1,290 | 1,290 | 1,290 | 1,290 | 1.00 | |
05/22/2025 | 1,345 | 1,345 | 1,345 | 1,345 | 3.00 | |
05/21/2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
05/20/2025 | 1,405 | 1,405 | 1,405 | 1,405 | 58.00 | |
05/19/2025 | 1,440 | 1,440 | 1,400 | 1,420 | 170.00 | |
05/16/2025 | 1,470 | 1,520 | 1,470 | 1,520 | 1.00 | |
05/15/2025 | 1,490 | 1,500 | 1,470 | 1,470 | 201.00 | |
05/14/2025 | 1,430 | 1,600 | 1,430 | 1,525 | 446.00 | |
05/13/2025 | 1,380 | 1,380 | 1,380 | 1,380 | 3.00 | |
05/12/2025 | 1,290 | 1,290 | 1,290 | 1,290 | 5.00 | |
05/09/2025 | 1,160 | 1,160 | 1,160 | 1,160 | 1.00 | |
05/08/2025 | 1,180 | 1,180 | 1,170 | 1,170 | 5.00 | |
05/07/2025 | 1,160 | 1,160 | 1,080 | 1,080 | 27.00 | |
05/06/2025 | 1,120 | 1,120 | 1,080 | 1,080 | 5.00 | |
05/02/2025 | 980.00 | 1,080 | 980.00 | 1,080 | 2.00 | |
05/01/2025 | 1,105 | 1,105 | 1,105 | 1,105 | 44.00 | |
04/30/2025 | 1,010 | 1,010 | 1,005 | 1,005 | 145.00 | |
04/29/2025 | 1,020 | 1,020 | 1,020 | 1,020 | 3.00 | |
04/28/2025 | 1,020 | 1,020 | 980.00 | 980.00 | 56.00 | |
04/25/2025 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 71.00 |
About Leverage Shares Etf history
Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares
Leverage Shares Etf Technical Analysis
Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Leverage Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2541 | |||
| Jensen Alpha | 1.42 | |||
| Total Risk Alpha | 0.4776 | |||
| Sortino Ratio | 0.2967 | |||
| Treynor Ratio | 2.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Leverage Shares 2x. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.