SIVERS SEMICONDUCTORS (Germany) Price History
2DG Stock | EUR 0.39 0.07 21.88% |
If you're considering investing in SIVERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIVERS SEMICONDUCTORS stands at 0.39, as last reported on the 18th of July 2025, with the highest price reaching 0.39 and the lowest price hitting 0.32 during the day. SIVERS SEMICONDUCTORS appears to be out of control, given 3 months investment horizon. SIVERS SEMICONDUCTORS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0572, which indicates the firm had a 0.0572 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SIVERS SEMICONDUCTORS AB, which you can use to evaluate the volatility of the company. Please review SIVERS SEMICONDUCTORS's coefficient of variation of 1492.59, and Risk Adjusted Performance of 0.0706 to confirm if our risk estimates are consistent with your expectations.
SIVERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIVERS |
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2DG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SIVERS SEMICONDUCTORS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIVERS SEMICONDUCTORS by adding it to a well-diversified portfolio.
SIVERS SEMICONDUCTORS Stock Price History Chart
There are several ways to analyze SIVERS Stock price data. The simplest method is using a basic SIVERS candlestick price chart, which shows SIVERS SEMICONDUCTORS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 0.42 |
Lowest Price | April 23, 2025 | 0.29 |
SIVERS SEMICONDUCTORS July 18, 2025 Stock Price Synopsis
Various analyses of SIVERS SEMICONDUCTORS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIVERS Stock. It can be used to describe the percentage change in the price of SIVERS SEMICONDUCTORS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIVERS Stock.SIVERS SEMICONDUCTORS Accumulation Distribution | 1,795 | |
SIVERS SEMICONDUCTORS Price Daily Balance Of Power | 1.00 | |
SIVERS SEMICONDUCTORS Price Rate Of Daily Change | 1.22 | |
SIVERS SEMICONDUCTORS Price Action Indicator | 0.07 |
SIVERS SEMICONDUCTORS July 18, 2025 Stock Price Analysis
SIVERS Stock Price History Data
The price series of SIVERS SEMICONDUCTORS for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.15 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34.Open | High | Low | Close | Volume | ||
07/17/2025 | 0.32 | 0.39 | 0.32 | 0.39 | 10,000 | |
07/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
07/15/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
07/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 | |
07/11/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,500 | |
07/10/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
07/09/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
07/08/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 1.00 | |
07/07/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
07/04/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
07/03/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 1,500 | |
07/02/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 | |
07/01/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 | |
06/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,500 | |
06/27/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 | |
06/26/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
06/25/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
06/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
06/23/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
06/20/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
06/19/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,500 | |
06/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,500 | |
06/17/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1,500 | |
06/16/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 | |
06/13/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,500 | |
06/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,500 | |
06/11/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1,500 | |
06/10/2025 | 0.38 | 0.41 | 0.38 | 0.41 | 1,500 | |
06/09/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1,500 | |
06/06/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1,500 | |
06/05/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1,500 | |
06/04/2025 | 0.39 | 0.42 | 0.39 | 0.42 | 1,500 | |
06/03/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1.00 | |
06/02/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1.00 | |
05/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/29/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/28/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1.00 | |
05/27/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 | |
05/26/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 | |
05/23/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1,500 | |
05/22/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1,500 | |
05/21/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 1,500 | |
05/20/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,500 | |
05/19/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,500 | |
05/16/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1,500 | |
05/15/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 1,500 | |
05/14/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 1.00 | |
05/13/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1.00 | |
05/12/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
05/09/2025 | 0.34 | 0.36 | 0.33 | 0.33 | 1.00 | |
05/08/2025 | 0.32 | 0.36 | 0.32 | 0.36 | 1,500 | |
05/07/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 1.00 | |
05/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
05/05/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 1.00 | |
05/02/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
04/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
04/29/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
04/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
04/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
04/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
04/23/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 |
About SIVERS SEMICONDUCTORS Stock history
SIVERS SEMICONDUCTORS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIVERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIVERS SEMICONDUCTORS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIVERS SEMICONDUCTORS stock prices may prove useful in developing a viable investing in SIVERS SEMICONDUCTORS
Sivers Semiconductors AB, through its subsidiaries, develops, manufactures, and sells chips, components, modules, and subsystems. Sivers Semiconductors AB was founded in 1951 and is headquartered in Kista, Sweden. SIVERS SEMICONDUCTORS is traded on Frankfurt Stock Exchange in Germany.
SIVERS SEMICONDUCTORS Stock Technical Analysis
SIVERS SEMICONDUCTORS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
SIVERS SEMICONDUCTORS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIVERS SEMICONDUCTORS's price direction in advance. Along with the technical and fundamental analysis of SIVERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIVERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.2507 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIVERS Stock analysis
When running SIVERS SEMICONDUCTORS's price analysis, check to measure SIVERS SEMICONDUCTORS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIVERS SEMICONDUCTORS is operating at the current time. Most of SIVERS SEMICONDUCTORS's value examination focuses on studying past and present price action to predict the probability of SIVERS SEMICONDUCTORS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIVERS SEMICONDUCTORS's price. Additionally, you may evaluate how the addition of SIVERS SEMICONDUCTORS to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |