SIVERS SEMICONDUCTORS (Germany) Price History

2DG Stock  EUR 0.39  0.07  21.88%   
If you're considering investing in SIVERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIVERS SEMICONDUCTORS stands at 0.39, as last reported on the 18th of July 2025, with the highest price reaching 0.39 and the lowest price hitting 0.32 during the day. SIVERS SEMICONDUCTORS appears to be out of control, given 3 months investment horizon. SIVERS SEMICONDUCTORS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0572, which indicates the firm had a 0.0572 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SIVERS SEMICONDUCTORS AB, which you can use to evaluate the volatility of the company. Please review SIVERS SEMICONDUCTORS's coefficient of variation of 1492.59, and Risk Adjusted Performance of 0.0706 to confirm if our risk estimates are consistent with your expectations.
  
SIVERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2DG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SIVERS SEMICONDUCTORS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIVERS SEMICONDUCTORS by adding it to a well-diversified portfolio.

SIVERS SEMICONDUCTORS Stock Price History Chart

There are several ways to analyze SIVERS Stock price data. The simplest method is using a basic SIVERS candlestick price chart, which shows SIVERS SEMICONDUCTORS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20250.42
Lowest PriceApril 23, 20250.29

SIVERS SEMICONDUCTORS July 18, 2025 Stock Price Synopsis

Various analyses of SIVERS SEMICONDUCTORS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIVERS Stock. It can be used to describe the percentage change in the price of SIVERS SEMICONDUCTORS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIVERS Stock.
SIVERS SEMICONDUCTORS Accumulation Distribution 1,795 
SIVERS SEMICONDUCTORS Price Daily Balance Of Power 1.00 
SIVERS SEMICONDUCTORS Price Rate Of Daily Change 1.22 
SIVERS SEMICONDUCTORS Price Action Indicator 0.07 

SIVERS SEMICONDUCTORS July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIVERS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIVERS SEMICONDUCTORS intraday prices and daily technical indicators to check the level of noise trading in SIVERS Stock and then apply it to test your longer-term investment strategies against SIVERS.

SIVERS Stock Price History Data

The price series of SIVERS SEMICONDUCTORS for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.15 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
07/17/2025
 0.32  0.39  0.32  0.39  10,000 
07/16/2025
 0.32  0.32  0.32  0.32  1,500 
07/15/2025
 0.32  0.32  0.32  0.32  1,500 
07/14/2025
 0.33  0.33  0.33  0.33  1,500 
07/11/2025
 0.35  0.35  0.35  0.35  1,500 
07/10/2025
 0.34  0.34  0.34  0.34  1.00 
07/09/2025
 0.35  0.35  0.35  0.35  1.00 
07/08/2025
 0.33  0.35  0.33  0.35  1.00 
07/07/2025
 0.34  0.34  0.34  0.34  1.00 
07/04/2025
 0.33  0.33  0.33  0.33  1.00 
07/03/2025
 0.32  0.33  0.32  0.33  1,500 
07/02/2025
 0.33  0.33  0.33  0.33  1,500 
07/01/2025
 0.33  0.33  0.33  0.33  1,500 
06/30/2025
 0.35  0.35  0.35  0.35  1,500 
06/27/2025
 0.33  0.33  0.33  0.33  1,500 
06/26/2025
 0.34  0.34  0.34  0.34  1.00 
06/25/2025
 0.34  0.34  0.34  0.34  1.00 
06/24/2025
 0.33  0.33  0.33  0.33  1.00 
06/23/2025
 0.34  0.34  0.34  0.34  1.00 
06/20/2025
 0.34  0.34  0.34  0.34  1.00 
06/19/2025
 0.34  0.34  0.34  0.34  1,500 
06/18/2025
 0.35  0.35  0.35  0.35  1,500 
06/17/2025
 0.35  0.36  0.35  0.36  1,500 
06/16/2025
 0.36  0.36  0.36  0.36  1,500 
06/13/2025
 0.38  0.38  0.38  0.38  1,500 
06/12/2025
 0.38  0.38  0.38  0.38  1,500 
06/11/2025
 0.39  0.39  0.39  0.39  1,500 
06/10/2025
 0.38  0.41  0.38  0.41  1,500 
06/09/2025
 0.39  0.39  0.39  0.39  1,500 
06/06/2025
 0.39  0.39  0.39  0.39  1,500 
06/05/2025
 0.41  0.41  0.41  0.41  1,500 
06/04/2025
 0.39  0.42  0.39  0.42  1,500 
06/03/2025
 0.36  0.37  0.36  0.37  1.00 
06/02/2025
 0.34  0.35  0.34  0.35  1.00 
05/30/2025
 0.35  0.35  0.35  0.35  1.00 
05/29/2025
 0.35  0.35  0.35  0.35  1.00 
05/28/2025
 0.34  0.35  0.34  0.35  1.00 
05/27/2025
 0.36  0.36  0.36  0.36  1,500 
05/26/2025
 0.36  0.36  0.36  0.36  1,500 
05/23/2025
 0.36  0.37  0.36  0.37  1,500 
05/22/2025
 0.36  0.37  0.36  0.37  1,500 
05/21/2025
 0.36  0.37  0.36  0.36  1,500 
05/20/2025
 0.37  0.37  0.37  0.37  1,500 
05/19/2025
 0.37  0.37  0.37  0.37  1,500 
05/16/2025
 0.38  0.38  0.37  0.37  1,500 
05/15/2025
 0.40  0.41  0.40  0.41  1,500 
05/14/2025
 0.38  0.40  0.38  0.40  1.00 
05/13/2025
 0.35  0.36  0.35  0.36  1.00 
05/12/2025
 0.33  0.33  0.33  0.33  1.00 
05/09/2025
 0.34  0.36  0.33  0.33  1.00 
05/08/2025
 0.32  0.36  0.32  0.36  1,500 
05/07/2025
 0.31  0.33  0.31  0.33  1.00 
05/06/2025
 0.33  0.33  0.33  0.33  1.00 
05/05/2025
 0.33  0.34  0.33  0.34  1.00 
05/02/2025
 0.31  0.31  0.31  0.31  1.00 
04/30/2025
 0.31  0.31  0.31  0.31  1.00 
04/29/2025
 0.32  0.32  0.32  0.32  1.00 
04/28/2025
 0.31  0.31  0.31  0.31  1.00 
04/25/2025
 0.30  0.30  0.30  0.30  1.00 
04/24/2025
 0.31  0.31  0.31  0.31  1.00 
04/23/2025
 0.29  0.29  0.29  0.29  1.00 

About SIVERS SEMICONDUCTORS Stock history

SIVERS SEMICONDUCTORS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIVERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIVERS SEMICONDUCTORS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIVERS SEMICONDUCTORS stock prices may prove useful in developing a viable investing in SIVERS SEMICONDUCTORS
Sivers Semiconductors AB, through its subsidiaries, develops, manufactures, and sells chips, components, modules, and subsystems. Sivers Semiconductors AB was founded in 1951 and is headquartered in Kista, Sweden. SIVERS SEMICONDUCTORS is traded on Frankfurt Stock Exchange in Germany.

SIVERS SEMICONDUCTORS Stock Technical Analysis

SIVERS SEMICONDUCTORS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIVERS SEMICONDUCTORS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIVERS SEMICONDUCTORS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SIVERS SEMICONDUCTORS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIVERS SEMICONDUCTORS's price direction in advance. Along with the technical and fundamental analysis of SIVERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIVERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIVERS Stock analysis

When running SIVERS SEMICONDUCTORS's price analysis, check to measure SIVERS SEMICONDUCTORS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIVERS SEMICONDUCTORS is operating at the current time. Most of SIVERS SEMICONDUCTORS's value examination focuses on studying past and present price action to predict the probability of SIVERS SEMICONDUCTORS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIVERS SEMICONDUCTORS's price. Additionally, you may evaluate how the addition of SIVERS SEMICONDUCTORS to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume