NEXTDC (Germany) Price History
2NX Stock | EUR 7.80 0.15 1.96% |
If you're considering investing in NEXTDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXTDC stands at 7.80, as last reported on the 23rd of July, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day. NEXTDC appears to be somewhat reliable, given 3 months investment horizon. NEXTDC LTD has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NEXTDC, which you can use to evaluate the volatility of the firm. Please exercise NEXTDC's Mean Deviation of 2.25, risk adjusted performance of 0.1454, and Market Risk Adjusted Performance of 0.3441 to check out if our risk estimates are consistent with your expectations.
NEXTDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXTDC |
Sharpe Ratio = 0.1572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2NX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.02 actual daily | 27 73% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NEXTDC is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXTDC by adding it to a well-diversified portfolio.
NEXTDC Stock Price History Chart
There are several ways to analyze NEXTDC Stock price data. The simplest method is using a basic NEXTDC candlestick price chart, which shows NEXTDC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 8.3 |
Lowest Price | April 28, 2025 | 6.25 |
NEXTDC July 23, 2025 Stock Price Synopsis
Various analyses of NEXTDC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXTDC Stock. It can be used to describe the percentage change in the price of NEXTDC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXTDC Stock.NEXTDC Price Rate Of Daily Change | 1.02 | |
NEXTDC Price Action Indicator | 0.07 |
NEXTDC July 23, 2025 Stock Price Analysis
NEXTDC Stock Price History Data
The price series of NEXTDC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.75 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 7.29. The median price for the last 90 days is 7.4.Open | High | Low | Close | Volume | ||
07/23/2025 | 7.80 | 7.80 | 7.80 | 7.80 | ||
07/21/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 340.00 | |
07/18/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 340.00 | |
07/17/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 340.00 | |
07/16/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 340.00 | |
07/15/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 340.00 | |
07/14/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 340.00 | |
07/11/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 340.00 | |
07/10/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/09/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
07/08/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 340.00 | |
07/07/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 340.00 | |
07/04/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 298.00 | |
07/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 298.00 | |
07/02/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 298.00 | |
07/01/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 298.00 | |
06/30/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 298.00 | |
06/27/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 340.00 | |
06/26/2025 | 7.70 | 7.85 | 7.70 | 7.85 | 340.00 | |
06/25/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 298.00 | |
06/24/2025 | 7.85 | 8.30 | 7.85 | 8.30 | 298.00 | |
06/23/2025 | 7.55 | 7.95 | 7.55 | 7.95 | 91.00 | |
06/20/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 300.00 | |
06/19/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 300.00 | |
06/18/2025 | 7.75 | 8.10 | 7.75 | 8.10 | 800.00 | |
06/17/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 300.00 | |
06/16/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 300.00 | |
06/13/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 | |
06/12/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 | |
06/11/2025 | 7.65 | 8.15 | 7.65 | 8.15 | 300.00 | |
06/10/2025 | 7.60 | 8.05 | 7.60 | 8.05 | 750.00 | |
06/09/2025 | 7.35 | 7.70 | 7.35 | 7.70 | 1,280 | |
06/06/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | |
06/05/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 | |
06/04/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | |
06/03/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | |
06/02/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 | |
05/30/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | |
05/29/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | |
05/28/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 | |
05/27/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 | |
05/26/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 | |
05/23/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 | |
05/22/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 | |
05/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 | |
05/20/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 | |
05/19/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
05/16/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | |
05/15/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 | |
05/14/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | |
05/13/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 | |
05/12/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 | |
05/09/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
05/08/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 | |
05/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
05/06/2025 | 7.70 | 7.70 | 7.60 | 7.60 | 100.00 | |
05/05/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 60.00 | |
05/02/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 60.00 | |
04/30/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 60.00 | |
04/29/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 60.00 | |
04/28/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 60.00 |
About NEXTDC Stock history
NEXTDC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXTDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXTDC LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXTDC stock prices may prove useful in developing a viable investing in NEXTDC
NEXTDC Limited provides data center outsourcing solutions, connectivity services, and infrastructure management software in Australia. The company was founded in 2010 and is headquartered in Brisbane, Australia. NEXTDC LTD operates under Data Storage classification in Germany and is traded on Frankfurt Stock Exchange.
NEXTDC Stock Technical Analysis
NEXTDC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
NEXTDC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXTDC's price direction in advance. Along with the technical and fundamental analysis of NEXTDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXTDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1454 | |||
Jensen Alpha | 0.236 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0976 | |||
Treynor Ratio | 0.3341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEXTDC Stock analysis
When running NEXTDC's price analysis, check to measure NEXTDC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXTDC is operating at the current time. Most of NEXTDC's value examination focuses on studying past and present price action to predict the probability of NEXTDC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXTDC's price. Additionally, you may evaluate how the addition of NEXTDC to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |