Eoptolink Technology (China) Price History

300502 Stock   178.26  4.06  2.23%   
Below is the normalized historical share price chart for Eoptolink Technology extending back to March 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eoptolink Technology stands at 178.26, as last reported on the 22nd of July, with the highest price reaching 186.60 and the lowest price hitting 173.79 during the day.
200 Day MA
87.7771
50 Day MA
108.8731
Beta
0.816
 
Yuan Drop
 
Covid
If you're considering investing in Eoptolink Stock, it is important to understand the factors that can impact its price. Eoptolink Technology is very steady given 3 months investment horizon. Eoptolink Technology secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the company had a 0.42 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Eoptolink Technology Downside Deviation of 2.01, coefficient of variation of 233.91, and Mean Deviation of 3.26 to evaluate company specific risk that cannot be diversified away.
  
At present, Eoptolink Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 612.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 596.3 M. . Eoptolink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4194

Best PortfolioBest Equity
Good Returns
Average Returns300502
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
38
62% of assets are more volatile

Expected Return

 1.78
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Eoptolink Technology is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eoptolink Technology by adding it to a well-diversified portfolio.
Price Book
18.2483
Enterprise Value Ebitda
38.702
Price Sales
15.2451
Shares Float
764.1 M
Dividend Share
0.321

Eoptolink Technology Stock Price History Chart

There are several ways to analyze Eoptolink Stock price data. The simplest method is using a basic Eoptolink candlestick price chart, which shows Eoptolink Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025183.5
Lowest PriceApril 22, 202557.67

Eoptolink Technology July 22, 2025 Stock Price Synopsis

Various analyses of Eoptolink Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eoptolink Stock. It can be used to describe the percentage change in the price of Eoptolink Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eoptolink Stock.
Eoptolink Technology Price Rate Of Daily Change 0.98 
Eoptolink Technology Price Action Indicator(3.97)
Eoptolink Technology Price Daily Balance Of Power(0.32)
Eoptolink Technology Accumulation Distribution 4,163,045 

Eoptolink Technology July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eoptolink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eoptolink Technology intraday prices and daily technical indicators to check the level of noise trading in Eoptolink Stock and then apply it to test your longer-term investment strategies against Eoptolink.

Eoptolink Stock Price History Data

The price series of Eoptolink Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 130.17 with a coefficient of variation of 32.24. The prices are distributed with arithmetic mean of 99.22. The median price for the last 90 days is 96.9. The company had 1.4:1 stock split on 28th of May 2025. Eoptolink Technology issued dividends on 2025-05-28.
OpenHighLowCloseVolume
07/21/2025
 184.83  186.60  173.79  178.26  60,642,007 
07/18/2025
 186.50  191.00  180.00  182.32  64,348,991 
07/17/2025
 167.01  185.00  167.01  183.50  67,776,128 
07/16/2025
 161.71  179.28  161.00  169.80  114,938,625 
07/15/2025 149.02  157.08  148.28  157.08  52,532,323 
07/14/2025
 132.50  133.10  129.38  130.90  30,361,222 
07/11/2025
 134.29  134.35  130.05  131.16  31,889,434 
07/10/2025
 137.55  138.58  129.35  133.05  52,501,876 
07/09/2025
 134.55  137.97  134.01  135.55  35,895,657 
07/08/2025
 126.48  135.00  126.05  134.98  47,831,456 
07/07/2025
 126.50  128.89  121.40  126.49  40,760,076 
07/04/2025
 129.82  132.28  127.33  128.35  43,903,020 
07/03/2025
 127.42  130.97  126.05  129.66  45,725,982 
07/02/2025
 124.92  125.58  121.30  124.98  35,024,403 
07/01/2025
 124.89  128.80  124.89  127.20  29,382,271 
06/30/2025
 124.70  128.39  121.38  127.02  59,381,141 
06/27/2025
 115.80  124.66  113.88  123.18  60,622,536 
06/26/2025
 111.90  117.99  111.00  116.80  55,644,459 
06/25/2025
 109.90  110.99  106.68  110.40  51,364,715 
06/24/2025
 108.38  109.97  105.90  106.71  35,081,527 
06/23/2025
 108.07  109.96  104.72  107.28  39,966,670 
06/20/2025
 113.97  113.97  108.20  110.01  43,076,037 
06/19/2025
 110.50  114.89  110.50  113.00  44,547,661 
06/18/2025
 106.09  112.56  104.53  112.22  56,397,702 
06/17/2025
 107.00  108.67  105.11  107.12  36,414,888 
06/16/2025
 99.60  108.20  99.60  106.70  58,445,551 
06/13/2025
 99.11  102.81  98.88  100.05  32,909,580 
06/12/2025
 97.76  104.14  97.13  100.81  59,807,967 
06/11/2025
 100.15  100.70  97.96  98.36  36,102,646 
06/10/2025
 99.20  101.47  98.53  99.60  41,723,696 
06/09/2025
 103.00  103.97  98.98  100.87  58,334,592 
06/06/2025
 95.90  101.26  94.97  99.73  46,692,504 
06/05/2025
 94.40  98.46  92.33  96.90  55,507,036 
06/04/2025
 88.50  93.88  88.50  92.55  63,843,108 
06/03/2025
 87.15  88.16  85.84  86.36  30,870,325 
05/30/2025
 85.00  88.57  84.51  88.27  38,726,535 
05/29/2025
 86.00  89.88  85.00  87.16  62,556,630 
05/28/2025
 81.03  85.80  81.03  84.62  58,052,498 
05/27/2025
 81.06  81.72  77.33  79.64  51,327,291 
05/26/2025
 83.10  83.53  80.54  82.22  29,656,397 
05/23/2025
 83.17  84.17  82.02  82.34  26,995,390 
05/22/2025
 82.04  85.94  81.61  83.61  44,888,418 
05/21/2025
 83.47  84.03  81.19  82.93  30,743,901 
05/20/2025
 82.93  83.87  81.97  82.77  29,167,421 
05/19/2025
 84.17  84.88  82.04  82.38  38,851,899 
05/16/2025
 82.26  86.34  81.55  84.24  52,923,953 
05/15/2025
 85.23  85.23  81.82  82.31  65,913,514 
05/14/2025
 84.52  89.17  83.82  84.42  93,112,898 
05/13/2025 81.68  84.44  80.26  82.31  84,534,145 
05/12/2025
 80.97  81.74  77.77  80.15  82,280,736 
05/09/2025
 75.47  78.78  75.43  77.57  78,534,267 
05/08/2025
 68.54  77.85  68.54  76.67  135,201,188 
05/07/2025
 68.17  68.67  66.21  66.91  46,187,587 
05/06/2025
 65.98  67.18  65.91  66.50  54,190,224 
04/30/2025
 64.15  64.35  62.97  63.78  35,571,270 
04/29/2025
 64.85  65.28  63.46  64.17  41,474,870 
04/28/2025
 68.10  68.16  64.63  64.78  57,487,332 
04/25/2025
 66.06  69.79  65.73  67.59  81,639,854 
04/24/2025
 64.59  65.79  63.92  64.17  58,022,384 
04/23/2025
 61.67  66.41  60.27  64.87  114,579,668 
04/22/2025
 57.53  58.16  56.54  57.67  43,552,679 

About Eoptolink Technology Stock history

Eoptolink Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eoptolink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eoptolink Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eoptolink Technology stock prices may prove useful in developing a viable investing in Eoptolink Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding708.8 M596.3 M
Net Income Applicable To Common SharesB1.1 B

Eoptolink Technology Quarterly Net Working Capital

6.27 Billion

Eoptolink Technology Stock Technical Analysis

Eoptolink Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eoptolink Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eoptolink Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Eoptolink Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eoptolink Technology's price direction in advance. Along with the technical and fundamental analysis of Eoptolink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eoptolink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eoptolink Stock analysis

When running Eoptolink Technology's price analysis, check to measure Eoptolink Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eoptolink Technology is operating at the current time. Most of Eoptolink Technology's value examination focuses on studying past and present price action to predict the probability of Eoptolink Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eoptolink Technology's price. Additionally, you may evaluate how the addition of Eoptolink Technology to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance