Eoptolink Technology (China) Price History
300502 Stock | 178.26 4.06 2.23% |
Below is the normalized historical share price chart for Eoptolink Technology extending back to March 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eoptolink Technology stands at 178.26, as last reported on the 22nd of July, with the highest price reaching 186.60 and the lowest price hitting 173.79 during the day.
If you're considering investing in Eoptolink Stock, it is important to understand the factors that can impact its price. Eoptolink Technology is very steady given 3 months investment horizon. Eoptolink Technology secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the company had a 0.42 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Eoptolink Technology Downside Deviation of 2.01, coefficient of variation of 233.91, and Mean Deviation of 3.26 to evaluate company specific risk that cannot be diversified away.
At present, Eoptolink Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 612.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 596.3 M. . Eoptolink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 87.7771 | 50 Day MA 108.8731 | Beta 0.816 |
Eoptolink |
Sharpe Ratio = 0.4194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 300502 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.25 actual daily | 38 62% of assets are more volatile |
Expected Return
1.78 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Eoptolink Technology is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eoptolink Technology by adding it to a well-diversified portfolio.
Price Book 18.2483 | Enterprise Value Ebitda 38.702 | Price Sales 15.2451 | Shares Float 764.1 M | Dividend Share 0.321 |
Eoptolink Technology Stock Price History Chart
There are several ways to analyze Eoptolink Stock price data. The simplest method is using a basic Eoptolink candlestick price chart, which shows Eoptolink Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 183.5 |
Lowest Price | April 22, 2025 | 57.67 |
Eoptolink Technology July 22, 2025 Stock Price Synopsis
Various analyses of Eoptolink Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eoptolink Stock. It can be used to describe the percentage change in the price of Eoptolink Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eoptolink Stock.Eoptolink Technology Price Rate Of Daily Change | 0.98 | |
Eoptolink Technology Price Action Indicator | (3.97) | |
Eoptolink Technology Price Daily Balance Of Power | (0.32) | |
Eoptolink Technology Accumulation Distribution | 4,163,045 |
Eoptolink Technology July 22, 2025 Stock Price Analysis
Eoptolink Stock Price History Data
The price series of Eoptolink Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 130.17 with a coefficient of variation of 32.24. The prices are distributed with arithmetic mean of 99.22. The median price for the last 90 days is 96.9. The company had 1.4:1 stock split on 28th of May 2025. Eoptolink Technology issued dividends on 2025-05-28.Open | High | Low | Close | Volume | ||
07/21/2025 | 184.83 | 186.60 | 173.79 | 178.26 | 60,642,007 | |
07/18/2025 | 186.50 | 191.00 | 180.00 | 182.32 | 64,348,991 | |
07/17/2025 | 167.01 | 185.00 | 167.01 | 183.50 | 67,776,128 | |
07/16/2025 | 161.71 | 179.28 | 161.00 | 169.80 | 114,938,625 | |
07/15/2025 | 149.02 | 157.08 | 148.28 | 157.08 | 52,532,323 | |
07/14/2025 | 132.50 | 133.10 | 129.38 | 130.90 | 30,361,222 | |
07/11/2025 | 134.29 | 134.35 | 130.05 | 131.16 | 31,889,434 | |
07/10/2025 | 137.55 | 138.58 | 129.35 | 133.05 | 52,501,876 | |
07/09/2025 | 134.55 | 137.97 | 134.01 | 135.55 | 35,895,657 | |
07/08/2025 | 126.48 | 135.00 | 126.05 | 134.98 | 47,831,456 | |
07/07/2025 | 126.50 | 128.89 | 121.40 | 126.49 | 40,760,076 | |
07/04/2025 | 129.82 | 132.28 | 127.33 | 128.35 | 43,903,020 | |
07/03/2025 | 127.42 | 130.97 | 126.05 | 129.66 | 45,725,982 | |
07/02/2025 | 124.92 | 125.58 | 121.30 | 124.98 | 35,024,403 | |
07/01/2025 | 124.89 | 128.80 | 124.89 | 127.20 | 29,382,271 | |
06/30/2025 | 124.70 | 128.39 | 121.38 | 127.02 | 59,381,141 | |
06/27/2025 | 115.80 | 124.66 | 113.88 | 123.18 | 60,622,536 | |
06/26/2025 | 111.90 | 117.99 | 111.00 | 116.80 | 55,644,459 | |
06/25/2025 | 109.90 | 110.99 | 106.68 | 110.40 | 51,364,715 | |
06/24/2025 | 108.38 | 109.97 | 105.90 | 106.71 | 35,081,527 | |
06/23/2025 | 108.07 | 109.96 | 104.72 | 107.28 | 39,966,670 | |
06/20/2025 | 113.97 | 113.97 | 108.20 | 110.01 | 43,076,037 | |
06/19/2025 | 110.50 | 114.89 | 110.50 | 113.00 | 44,547,661 | |
06/18/2025 | 106.09 | 112.56 | 104.53 | 112.22 | 56,397,702 | |
06/17/2025 | 107.00 | 108.67 | 105.11 | 107.12 | 36,414,888 | |
06/16/2025 | 99.60 | 108.20 | 99.60 | 106.70 | 58,445,551 | |
06/13/2025 | 99.11 | 102.81 | 98.88 | 100.05 | 32,909,580 | |
06/12/2025 | 97.76 | 104.14 | 97.13 | 100.81 | 59,807,967 | |
06/11/2025 | 100.15 | 100.70 | 97.96 | 98.36 | 36,102,646 | |
06/10/2025 | 99.20 | 101.47 | 98.53 | 99.60 | 41,723,696 | |
06/09/2025 | 103.00 | 103.97 | 98.98 | 100.87 | 58,334,592 | |
06/06/2025 | 95.90 | 101.26 | 94.97 | 99.73 | 46,692,504 | |
06/05/2025 | 94.40 | 98.46 | 92.33 | 96.90 | 55,507,036 | |
06/04/2025 | 88.50 | 93.88 | 88.50 | 92.55 | 63,843,108 | |
06/03/2025 | 87.15 | 88.16 | 85.84 | 86.36 | 30,870,325 | |
05/30/2025 | 85.00 | 88.57 | 84.51 | 88.27 | 38,726,535 | |
05/29/2025 | 86.00 | 89.88 | 85.00 | 87.16 | 62,556,630 | |
05/28/2025 | 81.03 | 85.80 | 81.03 | 84.62 | 58,052,498 | |
05/27/2025 | 81.06 | 81.72 | 77.33 | 79.64 | 51,327,291 | |
05/26/2025 | 83.10 | 83.53 | 80.54 | 82.22 | 29,656,397 | |
05/23/2025 | 83.17 | 84.17 | 82.02 | 82.34 | 26,995,390 | |
05/22/2025 | 82.04 | 85.94 | 81.61 | 83.61 | 44,888,418 | |
05/21/2025 | 83.47 | 84.03 | 81.19 | 82.93 | 30,743,901 | |
05/20/2025 | 82.93 | 83.87 | 81.97 | 82.77 | 29,167,421 | |
05/19/2025 | 84.17 | 84.88 | 82.04 | 82.38 | 38,851,899 | |
05/16/2025 | 82.26 | 86.34 | 81.55 | 84.24 | 52,923,953 | |
05/15/2025 | 85.23 | 85.23 | 81.82 | 82.31 | 65,913,514 | |
05/14/2025 | 84.52 | 89.17 | 83.82 | 84.42 | 93,112,898 | |
05/13/2025 | 81.68 | 84.44 | 80.26 | 82.31 | 84,534,145 | |
05/12/2025 | 80.97 | 81.74 | 77.77 | 80.15 | 82,280,736 | |
05/09/2025 | 75.47 | 78.78 | 75.43 | 77.57 | 78,534,267 | |
05/08/2025 | 68.54 | 77.85 | 68.54 | 76.67 | 135,201,188 | |
05/07/2025 | 68.17 | 68.67 | 66.21 | 66.91 | 46,187,587 | |
05/06/2025 | 65.98 | 67.18 | 65.91 | 66.50 | 54,190,224 | |
04/30/2025 | 64.15 | 64.35 | 62.97 | 63.78 | 35,571,270 | |
04/29/2025 | 64.85 | 65.28 | 63.46 | 64.17 | 41,474,870 | |
04/28/2025 | 68.10 | 68.16 | 64.63 | 64.78 | 57,487,332 | |
04/25/2025 | 66.06 | 69.79 | 65.73 | 67.59 | 81,639,854 | |
04/24/2025 | 64.59 | 65.79 | 63.92 | 64.17 | 58,022,384 | |
04/23/2025 | 61.67 | 66.41 | 60.27 | 64.87 | 114,579,668 | |
04/22/2025 | 57.53 | 58.16 | 56.54 | 57.67 | 43,552,679 |
About Eoptolink Technology Stock history
Eoptolink Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eoptolink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eoptolink Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eoptolink Technology stock prices may prove useful in developing a viable investing in Eoptolink Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 708.8 M | 596.3 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Eoptolink Technology Quarterly Net Working Capital |
|
Eoptolink Technology Stock Technical Analysis
Eoptolink Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Eoptolink Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eoptolink Technology's price direction in advance. Along with the technical and fundamental analysis of Eoptolink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eoptolink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4063 | |||
Jensen Alpha | 1.8 | |||
Total Risk Alpha | 1.22 | |||
Sortino Ratio | 0.8523 | |||
Treynor Ratio | 4.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eoptolink Stock analysis
When running Eoptolink Technology's price analysis, check to measure Eoptolink Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eoptolink Technology is operating at the current time. Most of Eoptolink Technology's value examination focuses on studying past and present price action to predict the probability of Eoptolink Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eoptolink Technology's price. Additionally, you may evaluate how the addition of Eoptolink Technology to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |