Highbroad Advanced (China) Price History

301321 Stock   15.13  0.44  2.83%   
If you're considering investing in Highbroad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highbroad Advanced stands at 15.13, as last reported on the 23rd of July, with the highest price reaching 15.42 and the lowest price hitting 15.00 during the day. Highbroad Advanced appears to be not too volatile, given 3 months investment horizon. Highbroad Advanced holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Highbroad Advanced, which you can use to evaluate the volatility of the firm. Please utilize Highbroad Advanced's Risk Adjusted Performance of 0.1587, market risk adjusted performance of 1.06, and Downside Deviation of 1.5 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 168.4 M. . Highbroad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301321
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Highbroad Advanced is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highbroad Advanced by adding it to a well-diversified portfolio.
Price Book
2.8811
Book Value
5.641
Enterprise Value
3.9 B
Enterprise Value Ebitda
92.683
Price Sales
1.0824

Highbroad Advanced Stock Price History Chart

There are several ways to analyze Highbroad Stock price data. The simplest method is using a basic Highbroad candlestick price chart, which shows Highbroad Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202516.13
Lowest PriceApril 24, 202512.9

Highbroad Advanced July 23, 2025 Stock Price Synopsis

Various analyses of Highbroad Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highbroad Stock. It can be used to describe the percentage change in the price of Highbroad Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highbroad Stock.
Highbroad Advanced Price Rate Of Daily Change 0.97 
Highbroad Advanced Price Action Indicator(0.30)
Highbroad Advanced Accumulation Distribution 151,563 
Highbroad Advanced Price Daily Balance Of Power(1.05)

Highbroad Advanced July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highbroad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highbroad Advanced intraday prices and daily technical indicators to check the level of noise trading in Highbroad Stock and then apply it to test your longer-term investment strategies against Highbroad.

Highbroad Stock Price History Data

The price series of Highbroad Advanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.67 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 14.73. The median price for the last 90 days is 15.02. The company had 1.5:1 stock split on 31st of May 2023. Highbroad Advanced issued dividends on 2022-09-26.
OpenHighLowCloseVolume
07/23/2025
 15.40  15.42  15.00  15.13  5,564,510 
07/22/2025
 15.97  16.02  15.40  15.57  6,065,670 
07/21/2025
 15.97  16.55  15.88  15.95  8,456,780 
07/18/2025
 15.97  16.85  15.97  16.13  12,761,922 
07/17/2025
 15.27  16.77  15.09  15.90  8,596,296 
07/16/2025
 15.27  15.45  15.11  15.33  1,678,300 
07/15/2025
 15.27  15.51  15.09  15.20  2,014,950 
07/14/2025
 15.21  15.52  15.16  15.52  2,569,170 
07/11/2025
 15.34  15.48  15.03  15.23  2,206,670 
07/10/2025
 15.34  15.40  15.08  15.34  1,822,906 
07/09/2025
 15.34  15.45  15.26  15.34  1,545,072 
07/08/2025
 15.15  15.51  14.99  15.41  2,135,670 
07/07/2025
 15.08  15.22  14.90  15.12  1,547,390 
07/04/2025
 15.03  15.43  15.01  15.07  2,047,200 
07/03/2025
 15.03  15.43  15.02  15.35  2,453,990 
07/02/2025
 15.03  15.29  14.88  15.08  2,654,640 
07/01/2025
 15.28  15.54  15.06  15.22  2,315,708 
06/30/2025
 15.03  15.38  15.01  15.29  3,009,700 
06/27/2025
 15.08  15.13  14.92  15.01  1,934,700 
06/26/2025
 15.12  15.17  14.91  15.00  2,263,050 
06/25/2025
 15.03  15.11  14.85  15.08  2,684,700 
06/24/2025
 14.79  15.02  14.65  15.00  2,637,097 
06/23/2025
 14.23  14.80  14.12  14.76  2,866,200 
06/20/2025
 14.23  14.56  14.13  14.30  2,470,170 
06/19/2025
 14.62  14.67  14.12  14.20  2,071,320 
06/18/2025
 14.36  14.57  14.16  14.54  2,533,450 
06/17/2025
 14.35  14.55  14.17  14.46  2,585,727 
06/16/2025
 14.28  14.48  11.80  14.33  2,488,500 
06/13/2025
 14.62  14.62  14.15  14.27  2,343,717 
06/12/2025
 14.66  14.75  14.46  14.62  1,452,700 
06/11/2025
 14.66  14.83  14.45  14.65  1,798,537 
06/10/2025
 14.66  14.94  14.37  14.45  2,205,572 
06/09/2025
 14.80  14.98  14.77  14.85  1,815,169 
06/06/2025
 14.66  14.83  14.57  14.77  1,768,244 
06/05/2025
 14.67  14.74  14.55  14.66  1,676,800 
06/04/2025
 14.82  14.85  14.42  14.65  2,299,587 
06/03/2025
 14.49  14.68  14.38  14.55  1,896,700 
05/30/2025
 14.82  14.82  14.45  14.55  2,334,901 
05/29/2025
 15.08  15.12  14.79  14.84  2,692,600 
05/28/2025
 15.03  15.29  14.92  15.04  1,776,426 
05/27/2025
 14.89  15.32  14.50  15.02  2,838,088 
05/26/2025
 14.89  15.08  14.74  15.06  2,648,994 
05/23/2025
 14.89  15.07  14.74  14.74  2,440,700 
05/22/2025
 15.11  15.11  14.77  14.92  2,773,100 
05/21/2025
 15.11  15.24  14.76  15.00  2,991,320 
05/20/2025
 15.11  15.31  15.02  15.24  2,720,137 
05/19/2025
 15.41  15.43  15.15  15.20  2,848,000 
05/16/2025
 15.37  15.75  15.10  15.36  3,876,750 
05/15/2025
 15.37  15.42  14.81  15.25  4,291,720 
05/14/2025
 15.07  15.36  14.92  15.04  3,586,770 
05/13/2025
 15.37  15.78  15.06  15.09  5,146,100 
05/12/2025
 15.37  15.50  15.13  15.27  4,078,800 
05/09/2025
 15.37  15.80  15.07  15.12  6,465,140 
05/08/2025
 15.25  15.62  15.02  15.36  4,434,891 
05/07/2025
 15.25  15.48  14.89  15.35  7,328,059 
05/06/2025
 14.39  15.49  14.08  15.08  8,732,310 
04/30/2025
 13.49  14.13  13.46  14.01  3,518,970 
04/29/2025
 13.42  13.63  13.34  13.44  3,019,071 
04/28/2025
 13.40  13.65  13.14  13.47  3,617,056 
04/25/2025
 12.88  13.48  12.83  13.28  4,598,206 
04/24/2025
 12.71  13.00  12.58  12.90  3,128,420 

About Highbroad Advanced Stock history

Highbroad Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highbroad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highbroad Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highbroad Advanced stock prices may prove useful in developing a viable investing in Highbroad Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding214.4 M168.4 M

Highbroad Advanced Quarterly Net Working Capital

198.72 Million

Highbroad Advanced Stock Technical Analysis

Highbroad Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highbroad Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highbroad Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Highbroad Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highbroad Advanced's price direction in advance. Along with the technical and fundamental analysis of Highbroad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highbroad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highbroad Stock analysis

When running Highbroad Advanced's price analysis, check to measure Highbroad Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highbroad Advanced is operating at the current time. Most of Highbroad Advanced's value examination focuses on studying past and present price action to predict the probability of Highbroad Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highbroad Advanced's price. Additionally, you may evaluate how the addition of Highbroad Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine