Loop Telecommunicatio (Taiwan) Price History

3025 Stock  TWD 48.70  1.15  2.31%   
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loop Telecommunicatio stands at 48.70, as last reported on the 23rd of July, with the highest price reaching 50.20 and the lowest price hitting 48.60 during the day. Loop Telecommunication has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Loop Telecommunicatio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loop Telecommunicatio's Standard Deviation of 2.16, insignificant risk adjusted performance, and Mean Deviation of 1.49 to check out the risk estimate we provide.
  
Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3025

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loop Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Telecommunicatio by adding Loop Telecommunicatio to a well-diversified portfolio.

Loop Telecommunicatio Stock Price History Chart

There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202554.4
Lowest PriceJuly 8, 202548.0

Loop Telecommunicatio July 23, 2025 Stock Price Synopsis

Various analyses of Loop Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.
Loop Telecommunicatio Accumulation Distribution 5,994 
Loop Telecommunicatio Price Action Indicator(1.27)
Loop Telecommunicatio Price Rate Of Daily Change 0.98 
Loop Telecommunicatio Price Daily Balance Of Power(0.72)

Loop Telecommunicatio July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loop Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Loop Stock and then apply it to test your longer-term investment strategies against Loop.

Loop Stock Price History Data

The price series of Loop Telecommunicatio for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.5 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 50.48. The median price for the last 90 days is 50.2. The company had 1000:800 stock split on 30th of November 2023. Loop Telecommunication issued dividends on 2022-09-06.
OpenHighLowCloseVolume
07/22/2025
 49.85  50.20  48.60  48.70  188,060 
07/21/2025
 49.80  50.10  49.55  49.85  140,143 
07/18/2025
 50.30  50.30  49.50  49.60  147,250 
07/17/2025
 49.40  49.95  49.10  49.70  201,523 
07/16/2025
 48.70  49.35  48.70  48.90  179,055 
07/15/2025
 48.40  48.75  47.90  48.70  98,623 
07/14/2025
 48.70  48.80  48.10  48.10  128,252 
07/11/2025
 48.05  48.95  48.05  48.50  290,383 
07/10/2025
 48.05  48.55  47.85  48.05  238,549 
07/09/2025
 47.80  48.65  47.80  48.10  233,386 
07/08/2025
 48.70  48.70  47.65  48.00  407,983 
07/07/2025
 50.00  50.00  48.45  48.75  519,118 
07/04/2025
 51.90  52.30  50.00  50.00  439,605 
07/03/2025
 51.20  52.50  50.90  51.80  653,086 
07/02/2025
 54.40  54.50  50.90  50.90  2,843,662 
07/01/2025
 49.50  53.50  49.50  53.50  2,496,191 
06/30/2025
 50.20  50.20  48.50  48.65  151,498 
06/27/2025
 49.95  49.95  49.20  49.30  122,537 
06/26/2025
 49.50  50.20  49.25  49.75  183,312 
06/25/2025
 49.90  50.30  49.00  49.25  89,462 
06/24/2025
 48.95  49.60  48.90  49.40  181,528 
06/23/2025
 48.85  48.85  47.25  48.05  155,776 
06/20/2025
 48.80  49.20  47.05  48.65  390,068 
06/19/2025
 50.10  50.30  48.95  49.10  256,926 
06/18/2025
 50.10  50.40  49.95  50.20  91,969 
06/17/2025
 50.40  50.90  49.90  50.10  104,836 
06/16/2025
 49.30  50.60  48.35  50.30  133,645 
06/13/2025
 50.70  50.70  49.30  49.30  301,642 
06/12/2025
 50.30  51.10  50.30  50.90  152,194 
06/11/2025
 50.30  51.00  50.00  50.30  175,458 
06/10/2025
 50.20  50.60  49.95  50.20  87,236 
06/09/2025
 50.80  51.00  49.95  50.00  144,684 
06/06/2025
 50.90  51.20  50.70  51.00  87,024 
06/05/2025
 51.90  51.90  50.60  51.00  123,445 
06/04/2025
 50.70  51.10  49.90  51.10  170,453 
06/03/2025
 50.50  50.50  49.60  49.65  88,728 
06/02/2025
 50.90  50.90  49.20  49.90  170,815 
05/29/2025
 51.70  51.70  50.50  50.80  95,993 
05/28/2025
 52.30  52.30  50.80  50.80  107,084 
05/27/2025
 52.30  52.50  51.20  51.40  104,698 
05/26/2025
 52.50  52.50  52.00  52.00  58,640 
05/23/2025
 52.00  52.70  52.00  52.40  146,728 
05/22/2025
 52.20  52.50  51.70  52.50  120,378 
05/21/2025
 52.00  52.50  51.90  52.50  113,817 
05/20/2025
 52.00  52.00  51.30  51.80  135,670 
05/19/2025
 53.10  53.10  51.70  51.70  150,139 
05/16/2025
 54.00  54.10  52.50  52.70  298,235 
05/15/2025
 54.70  54.70  53.50  53.70  194,232 
05/14/2025
 52.90  54.40  52.80  54.40  327,572 
05/13/2025
 54.10  54.70  52.80  53.10  290,346 
05/12/2025
 52.40  53.40  52.40  53.20  218,347 
05/09/2025
 52.60  52.60  51.50  52.20  131,027 
05/08/2025
 50.90  52.30  50.90  52.30  236,818 
05/07/2025
 50.70  51.20  50.40  50.60  170,868 
05/06/2025
 49.50  51.30  49.50  51.30  196,632 
05/05/2025
 53.00  53.00  49.70  50.20  344,736 
05/02/2025
 52.50  52.80  52.20  52.40  251,971 
04/30/2025
 52.80  53.60  51.50  52.00  331,030 
04/29/2025
 52.00  52.60  51.60  52.20  311,433 
04/28/2025
 51.00  51.90  50.70  51.80  328,232 
04/25/2025
 50.10  51.00  50.00  50.50  421,083 

About Loop Telecommunicatio Stock history

Loop Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Telecommunication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Telecommunicatio stock prices may prove useful in developing a viable investing in Loop Telecommunicatio
Loop Telecommunication International, Inc. provides communications products in Taiwan and internationally. The company was founded in 1991 and is headquartered in Hsinchu, Taiwan. LOOP TELECOMMUNICATIO is traded on Taiwan Stock Exchange in Taiwan.

Loop Telecommunicatio Stock Technical Analysis

Loop Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loop Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Loop Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Loop Stock Analysis

When running Loop Telecommunicatio's price analysis, check to measure Loop Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Telecommunicatio is operating at the current time. Most of Loop Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Loop Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Telecommunicatio's price. Additionally, you may evaluate how the addition of Loop Telecommunicatio to your portfolios can decrease your overall portfolio volatility.