Loop Telecommunicatio (Taiwan) Price History
3025 Stock | TWD 48.70 1.15 2.31% |
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loop Telecommunicatio stands at 48.70, as last reported on the 23rd of July, with the highest price reaching 50.20 and the lowest price hitting 48.60 during the day. Loop Telecommunication has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Loop Telecommunicatio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loop Telecommunicatio's Standard Deviation of 2.16, insignificant risk adjusted performance, and Mean Deviation of 1.49 to check out the risk estimate we provide.
Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loop |
Sharpe Ratio = -0.0035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3025 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Loop Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Telecommunicatio by adding Loop Telecommunicatio to a well-diversified portfolio.
Loop Telecommunicatio Stock Price History Chart
There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 54.4 |
Lowest Price | July 8, 2025 | 48.0 |
Loop Telecommunicatio July 23, 2025 Stock Price Synopsis
Various analyses of Loop Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.Loop Telecommunicatio Accumulation Distribution | 5,994 | |
Loop Telecommunicatio Price Action Indicator | (1.27) | |
Loop Telecommunicatio Price Rate Of Daily Change | 0.98 | |
Loop Telecommunicatio Price Daily Balance Of Power | (0.72) |
Loop Telecommunicatio July 23, 2025 Stock Price Analysis
Loop Stock Price History Data
The price series of Loop Telecommunicatio for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.5 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 50.48. The median price for the last 90 days is 50.2. The company had 1000:800 stock split on 30th of November 2023. Loop Telecommunication issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
07/22/2025 | 49.85 | 50.20 | 48.60 | 48.70 | 188,060 | |
07/21/2025 | 49.80 | 50.10 | 49.55 | 49.85 | 140,143 | |
07/18/2025 | 50.30 | 50.30 | 49.50 | 49.60 | 147,250 | |
07/17/2025 | 49.40 | 49.95 | 49.10 | 49.70 | 201,523 | |
07/16/2025 | 48.70 | 49.35 | 48.70 | 48.90 | 179,055 | |
07/15/2025 | 48.40 | 48.75 | 47.90 | 48.70 | 98,623 | |
07/14/2025 | 48.70 | 48.80 | 48.10 | 48.10 | 128,252 | |
07/11/2025 | 48.05 | 48.95 | 48.05 | 48.50 | 290,383 | |
07/10/2025 | 48.05 | 48.55 | 47.85 | 48.05 | 238,549 | |
07/09/2025 | 47.80 | 48.65 | 47.80 | 48.10 | 233,386 | |
07/08/2025 | 48.70 | 48.70 | 47.65 | 48.00 | 407,983 | |
07/07/2025 | 50.00 | 50.00 | 48.45 | 48.75 | 519,118 | |
07/04/2025 | 51.90 | 52.30 | 50.00 | 50.00 | 439,605 | |
07/03/2025 | 51.20 | 52.50 | 50.90 | 51.80 | 653,086 | |
07/02/2025 | 54.40 | 54.50 | 50.90 | 50.90 | 2,843,662 | |
07/01/2025 | 49.50 | 53.50 | 49.50 | 53.50 | 2,496,191 | |
06/30/2025 | 50.20 | 50.20 | 48.50 | 48.65 | 151,498 | |
06/27/2025 | 49.95 | 49.95 | 49.20 | 49.30 | 122,537 | |
06/26/2025 | 49.50 | 50.20 | 49.25 | 49.75 | 183,312 | |
06/25/2025 | 49.90 | 50.30 | 49.00 | 49.25 | 89,462 | |
06/24/2025 | 48.95 | 49.60 | 48.90 | 49.40 | 181,528 | |
06/23/2025 | 48.85 | 48.85 | 47.25 | 48.05 | 155,776 | |
06/20/2025 | 48.80 | 49.20 | 47.05 | 48.65 | 390,068 | |
06/19/2025 | 50.10 | 50.30 | 48.95 | 49.10 | 256,926 | |
06/18/2025 | 50.10 | 50.40 | 49.95 | 50.20 | 91,969 | |
06/17/2025 | 50.40 | 50.90 | 49.90 | 50.10 | 104,836 | |
06/16/2025 | 49.30 | 50.60 | 48.35 | 50.30 | 133,645 | |
06/13/2025 | 50.70 | 50.70 | 49.30 | 49.30 | 301,642 | |
06/12/2025 | 50.30 | 51.10 | 50.30 | 50.90 | 152,194 | |
06/11/2025 | 50.30 | 51.00 | 50.00 | 50.30 | 175,458 | |
06/10/2025 | 50.20 | 50.60 | 49.95 | 50.20 | 87,236 | |
06/09/2025 | 50.80 | 51.00 | 49.95 | 50.00 | 144,684 | |
06/06/2025 | 50.90 | 51.20 | 50.70 | 51.00 | 87,024 | |
06/05/2025 | 51.90 | 51.90 | 50.60 | 51.00 | 123,445 | |
06/04/2025 | 50.70 | 51.10 | 49.90 | 51.10 | 170,453 | |
06/03/2025 | 50.50 | 50.50 | 49.60 | 49.65 | 88,728 | |
06/02/2025 | 50.90 | 50.90 | 49.20 | 49.90 | 170,815 | |
05/29/2025 | 51.70 | 51.70 | 50.50 | 50.80 | 95,993 | |
05/28/2025 | 52.30 | 52.30 | 50.80 | 50.80 | 107,084 | |
05/27/2025 | 52.30 | 52.50 | 51.20 | 51.40 | 104,698 | |
05/26/2025 | 52.50 | 52.50 | 52.00 | 52.00 | 58,640 | |
05/23/2025 | 52.00 | 52.70 | 52.00 | 52.40 | 146,728 | |
05/22/2025 | 52.20 | 52.50 | 51.70 | 52.50 | 120,378 | |
05/21/2025 | 52.00 | 52.50 | 51.90 | 52.50 | 113,817 | |
05/20/2025 | 52.00 | 52.00 | 51.30 | 51.80 | 135,670 | |
05/19/2025 | 53.10 | 53.10 | 51.70 | 51.70 | 150,139 | |
05/16/2025 | 54.00 | 54.10 | 52.50 | 52.70 | 298,235 | |
05/15/2025 | 54.70 | 54.70 | 53.50 | 53.70 | 194,232 | |
05/14/2025 | 52.90 | 54.40 | 52.80 | 54.40 | 327,572 | |
05/13/2025 | 54.10 | 54.70 | 52.80 | 53.10 | 290,346 | |
05/12/2025 | 52.40 | 53.40 | 52.40 | 53.20 | 218,347 | |
05/09/2025 | 52.60 | 52.60 | 51.50 | 52.20 | 131,027 | |
05/08/2025 | 50.90 | 52.30 | 50.90 | 52.30 | 236,818 | |
05/07/2025 | 50.70 | 51.20 | 50.40 | 50.60 | 170,868 | |
05/06/2025 | 49.50 | 51.30 | 49.50 | 51.30 | 196,632 | |
05/05/2025 | 53.00 | 53.00 | 49.70 | 50.20 | 344,736 | |
05/02/2025 | 52.50 | 52.80 | 52.20 | 52.40 | 251,971 | |
04/30/2025 | 52.80 | 53.60 | 51.50 | 52.00 | 331,030 | |
04/29/2025 | 52.00 | 52.60 | 51.60 | 52.20 | 311,433 | |
04/28/2025 | 51.00 | 51.90 | 50.70 | 51.80 | 328,232 | |
04/25/2025 | 50.10 | 51.00 | 50.00 | 50.50 | 421,083 |
About Loop Telecommunicatio Stock history
Loop Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Telecommunication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Telecommunicatio stock prices may prove useful in developing a viable investing in Loop Telecommunicatio
Loop Telecommunication International, Inc. provides communications products in Taiwan and internationally. The company was founded in 1991 and is headquartered in Hsinchu, Taiwan. LOOP TELECOMMUNICATIO is traded on Taiwan Stock Exchange in Taiwan.
Loop Telecommunicatio Stock Technical Analysis
Loop Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Loop Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loop Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Loop Stock Analysis
When running Loop Telecommunicatio's price analysis, check to measure Loop Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Telecommunicatio is operating at the current time. Most of Loop Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Loop Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Telecommunicatio's price. Additionally, you may evaluate how the addition of Loop Telecommunicatio to your portfolios can decrease your overall portfolio volatility.