Kworld Computer (Taiwan) Price History
3287 Stock | TWD 47.90 2.20 4.39% |
If you're considering investing in Kworld Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kworld Computer stands at 47.90, as last reported on the 3rd of May, with the highest price reaching 53.50 and the lowest price hitting 47.75 during the day. Kworld Computer appears to be not too volatile, given 3 months investment horizon. Kworld Computer has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Kworld Computer's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Kworld Computer's Risk Adjusted Performance of 0.0611, downside deviation of 3.97, and Mean Deviation of 3.28 to check out if our risk estimates are consistent with your expectations.
Kworld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kworld |
Sharpe Ratio = 0.1136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3287 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Kworld Computer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kworld Computer by adding it to a well-diversified portfolio.
Kworld Computer Stock Price History Chart
There are several ways to analyze Kworld Stock price data. The simplest method is using a basic Kworld candlestick price chart, which shows Kworld Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2024 | 55.6 |
Lowest Price | April 8, 2024 | 32.5 |
Kworld Computer May 3, 2024 Stock Price Synopsis
Various analyses of Kworld Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kworld Stock. It can be used to describe the percentage change in the price of Kworld Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kworld Stock.Kworld Computer Price Action Indicator | (3.83) | |
Kworld Computer Accumulation Distribution | 920,104 | |
Kworld Computer Price Rate Of Daily Change | 0.96 | |
Kworld Computer Price Daily Balance Of Power | (0.38) |
Kworld Computer May 3, 2024 Stock Price Analysis
Kworld Stock Price History Data
The price series of Kworld Computer for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 23.1 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 38.88. The median price for the last 90 days is 38.9. The company had 1019:1000 stock split on 12th of August 2010. Kworld Computer issued dividends on 2011-07-07.Open | High | Low | Close | Volume | ||
05/03/2024 | 51.00 | 53.50 | 47.75 | 47.90 | 8,560,966 | |
05/02/2024 | 58.70 | 59.00 | 50.10 | 50.10 | 14,932,867 | |
04/30/2024 | 54.80 | 55.60 | 53.20 | 55.60 | 2,932,835 | |
04/29/2024 | 47.50 | 50.60 | 47.50 | 50.60 | 2,677,000 | |
04/26/2024 | 42.30 | 46.00 | 42.30 | 46.00 | 4,556,233 | |
04/25/2024 | 41.40 | 43.40 | 41.40 | 41.85 | 4,975,004 | |
04/24/2024 | 37.75 | 40.90 | 37.75 | 40.90 | 2,217,109 | |
04/23/2024 | 39.30 | 40.00 | 37.20 | 37.20 | 1,566,417 | |
04/22/2024 | 45.50 | 45.80 | 38.50 | 38.50 | 9,360,000 | |
04/19/2024 | 38.50 | 42.75 | 38.20 | 42.75 | 8,635,288 | |
04/18/2024 | 39.40 | 41.00 | 38.50 | 38.90 | 1,790,586 | |
04/17/2024 | 36.70 | 40.00 | 36.70 | 39.30 | 1,730,586 | |
04/16/2024 | 37.20 | 37.30 | 35.95 | 36.70 | 912,000 | |
04/15/2024 | 39.75 | 39.75 | 37.80 | 37.80 | 1,590,168 | |
04/12/2024 | 40.90 | 41.75 | 39.75 | 39.90 | 5,258,973 | |
04/11/2024 | 38.00 | 40.15 | 37.95 | 40.00 | 5,720,663 | |
04/10/2024 | 37.00 | 39.30 | 36.85 | 37.65 | 6,516,601 | |
04/09/2024 | 32.50 | 35.75 | 32.50 | 35.75 | 1,896,198 | |
04/08/2024 | 33.00 | 33.20 | 32.25 | 32.50 | 263,215 | |
04/03/2024 | 33.55 | 33.55 | 33.00 | 33.00 | 208,000 | |
04/02/2024 | 34.00 | 34.15 | 33.25 | 33.35 | 271,000 | |
04/01/2024 | 33.80 | 34.25 | 33.60 | 33.85 | 257,600 | |
03/29/2024 | 33.05 | 33.80 | 33.05 | 33.45 | 334,091 | |
03/28/2024 | 33.35 | 33.50 | 32.80 | 33.05 | 386,198 | |
03/27/2024 | 33.35 | 33.55 | 32.95 | 33.05 | 341,717 | |
03/26/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 490,310 | |
03/25/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 767,618 | |
03/22/2024 | 33.40 | 33.50 | 32.70 | 32.90 | 404,969 | |
03/21/2024 | 33.45 | 33.55 | 33.20 | 33.30 | 210,002 | |
03/20/2024 | 33.25 | 33.75 | 33.00 | 33.00 | 403,199 | |
03/19/2024 | 34.00 | 34.45 | 33.10 | 33.20 | 477,440 | |
03/18/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 528,454 | |
03/15/2024 | 34.65 | 34.65 | 33.40 | 33.40 | 512,007 | |
03/14/2024 | 34.80 | 35.40 | 33.90 | 34.45 | 457,152 | |
03/13/2024 | 35.75 | 36.45 | 34.15 | 34.80 | 1,005,000 | |
03/12/2024 | 35.20 | 35.65 | 35.00 | 35.60 | 483,267 | |
03/11/2024 | 35.50 | 36.30 | 34.55 | 35.20 | 736,407 | |
03/08/2024 | 38.00 | 38.30 | 34.90 | 34.90 | 1,868,703 | |
03/07/2024 | 40.15 | 41.30 | 37.70 | 38.05 | 2,180,751 | |
03/06/2024 | 39.65 | 40.85 | 39.10 | 39.20 | 1,719,618 | |
03/05/2024 | 38.20 | 41.55 | 37.85 | 39.85 | 3,671,344 | |
03/04/2024 | 37.95 | 38.45 | 37.55 | 38.10 | 743,368 | |
03/01/2024 | 37.70 | 37.85 | 37.00 | 37.35 | 569,412 | |
02/29/2024 | 37.80 | 38.30 | 37.25 | 37.45 | 780,360 | |
02/27/2024 | 38.80 | 39.10 | 37.50 | 37.80 | 778,902 | |
02/26/2024 | 38.10 | 38.75 | 37.25 | 38.75 | 907,861 | |
02/23/2024 | 40.20 | 40.50 | 37.90 | 37.90 | 1,971,977 | |
02/22/2024 | 40.05 | 40.45 | 38.80 | 40.20 | 1,600,080 | |
02/21/2024 | 39.30 | 40.40 | 39.00 | 39.80 | 1,211,138 | |
02/20/2024 | 40.55 | 40.60 | 38.95 | 38.95 | 1,416,175 | |
02/19/2024 | 40.80 | 41.65 | 39.10 | 40.35 | 2,901,428 | |
02/16/2024 | 39.15 | 41.50 | 39.15 | 40.40 | 3,113,410 | |
02/15/2024 | 42.00 | 42.05 | 38.80 | 39.15 | 3,211,209 | |
02/05/2024 | 42.00 | 42.95 | 39.80 | 39.85 | 4,375,164 | |
02/02/2024 | 44.10 | 45.40 | 42.00 | 42.20 | 6,547,478 | |
02/01/2024 | 42.80 | 46.60 | 42.65 | 43.95 | 9,389,006 | |
01/31/2024 | 42.40 | 45.60 | 42.30 | 43.35 | 7,264,027 | |
01/30/2024 | 42.25 | 42.75 | 41.00 | 42.40 | 2,497,935 | |
01/29/2024 | 42.15 | 42.50 | 40.90 | 41.70 | 2,237,488 | |
01/26/2024 | 42.50 | 43.75 | 40.30 | 41.25 | 5,202,594 | |
01/25/2024 | 44.35 | 45.80 | 42.50 | 42.80 | 8,469,209 |
About Kworld Computer Stock history
Kworld Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kworld Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kworld Computer stock prices may prove useful in developing a viable investing in Kworld Computer
Kworld Computer Stock Technical Analysis
Kworld Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Kworld Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kworld Computer's price direction in advance. Along with the technical and fundamental analysis of Kworld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0611 | |||
Jensen Alpha | 0.4521 | |||
Total Risk Alpha | 0.0411 | |||
Sortino Ratio | 0.078 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Kworld Computer Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Kworld Stock analysis
When running Kworld Computer's price analysis, check to measure Kworld Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kworld Computer is operating at the current time. Most of Kworld Computer's value examination focuses on studying past and present price action to predict the probability of Kworld Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kworld Computer's price. Additionally, you may evaluate how the addition of Kworld Computer to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |