Bestec Power (Taiwan) Price History
3308 Stock | TWD 26.35 0.10 0.38% |
If you're considering investing in Bestec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bestec Power stands at 26.35, as last reported on the 30th of April, with the highest price reaching 26.45 and the lowest price hitting 26.15 during the day. Bestec Power Electronics secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Bestec Power Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bestec Power's Mean Deviation of 2.41, standard deviation of 3.61, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Bestec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bestec |
Sharpe Ratio = -0.1698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3308 |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bestec Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bestec Power by adding Bestec Power to a well-diversified portfolio.
Bestec Power Stock Price History Chart
There are several ways to analyze Bestec Stock price data. The simplest method is using a basic Bestec candlestick price chart, which shows Bestec Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 41.84 |
Lowest Price | April 22, 2024 | 25.3 |
Bestec Power April 30, 2024 Stock Price Synopsis
Various analyses of Bestec Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bestec Stock. It can be used to describe the percentage change in the price of Bestec Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bestec Stock.Bestec Power Accumulation Distribution | 1,050 | |
Bestec Power Price Daily Balance Of Power | 0.33 | |
Bestec Power Price Rate Of Daily Change | 1.00 | |
Bestec Power Price Action Indicator | 0.10 |
Bestec Power April 30, 2024 Stock Price Analysis
Bestec Stock Price History Data
The price series of Bestec Power for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 16.54 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 33.23. The median price for the last 90 days is 33.25. The company had 1000:855 stock split on 23rd of January 2024. Bestec Power Electronics issued dividends on 2010-08-31.Open | High | Low | Close | Volume | ||
04/30/2024 | 26.45 | 26.45 | 26.15 | 26.35 | 92,546 | |
04/29/2024 | 26.00 | 26.60 | 26.00 | 26.25 | 299,898 | |
04/26/2024 | 25.50 | 25.70 | 25.50 | 25.50 | 79,566 | |
04/25/2024 | 25.75 | 25.75 | 25.30 | 25.50 | 128,623 | |
04/24/2024 | 25.80 | 26.25 | 25.75 | 25.75 | 121,507 | |
04/23/2024 | 25.65 | 26.00 | 25.30 | 25.70 | 86,718 | |
04/22/2024 | 25.60 | 26.60 | 25.25 | 25.30 | 360,683 | |
04/19/2024 | 26.85 | 26.95 | 25.20 | 25.50 | 346,489 | |
04/18/2024 | 26.55 | 27.15 | 26.05 | 26.85 | 271,685 | |
04/17/2024 | 26.45 | 27.15 | 26.30 | 26.35 | 343,366 | |
04/16/2024 | 26.20 | 26.95 | 25.90 | 26.30 | 369,327 | |
04/15/2024 | 27.70 | 28.00 | 27.00 | 27.00 | 294,385 | |
04/12/2024 | 27.80 | 28.20 | 27.60 | 27.65 | 245,013 | |
04/11/2024 | 29.00 | 29.05 | 26.85 | 27.75 | 904,083 | |
04/10/2024 | 29.70 | 30.50 | 29.70 | 29.80 | 282,852 | |
04/09/2024 | 29.80 | 30.40 | 29.65 | 29.70 | 224,070 | |
04/08/2024 | 29.80 | 30.00 | 29.10 | 30.00 | 406,560 | |
04/03/2024 | 31.20 | 31.20 | 29.40 | 29.50 | 505,148 | |
04/02/2024 | 31.85 | 31.85 | 31.20 | 31.30 | 303,317 | |
04/01/2024 | 31.20 | 31.45 | 30.05 | 31.20 | 556,468 | |
03/29/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/28/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/27/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/26/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/25/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/22/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/21/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/20/2024 | 33.95 | 34.07 | 32.72 | 32.96 | 1,329,414 | |
03/19/2024 | 37.51 | 37.51 | 33.95 | 33.95 | 3,091,889 | |
03/18/2024 | 41.61 | 41.61 | 37.69 | 37.69 | 1,092,444 | |
03/15/2024 | 43.07 | 43.18 | 41.84 | 41.84 | 455,371 | |
03/14/2024 | 38.20 | 38.50 | 37.00 | 37.00 | 743,267 | |
03/13/2024 | 37.25 | 38.65 | 37.10 | 38.00 | 1,199,589 | |
03/12/2024 | 37.05 | 37.70 | 36.65 | 36.80 | 437,659 | |
03/11/2024 | 38.70 | 38.70 | 36.85 | 36.90 | 747,864 | |
03/08/2024 | 39.35 | 40.85 | 36.75 | 38.85 | 4,300,009 | |
03/07/2024 | 37.25 | 39.40 | 37.25 | 39.10 | 3,277,961 | |
03/06/2024 | 36.50 | 38.20 | 36.50 | 37.15 | 1,093,918 | |
03/05/2024 | 37.60 | 37.85 | 36.15 | 36.40 | 742,389 | |
03/04/2024 | 36.20 | 37.60 | 35.55 | 37.40 | 1,236,348 | |
03/01/2024 | 35.20 | 35.85 | 34.70 | 35.50 | 447,697 | |
02/29/2024 | 34.35 | 34.95 | 34.30 | 34.70 | 192,860 | |
02/27/2024 | 36.05 | 36.05 | 35.00 | 35.05 | 247,304 | |
02/26/2024 | 35.90 | 36.40 | 35.65 | 36.20 | 404,475 | |
02/23/2024 | 35.40 | 36.30 | 34.80 | 35.85 | 833,417 | |
02/22/2024 | 36.30 | 36.40 | 35.20 | 35.30 | 492,379 | |
02/21/2024 | 36.85 | 36.85 | 36.05 | 36.10 | 314,889 | |
02/20/2024 | 37.45 | 37.45 | 36.50 | 36.60 | 255,986 | |
02/19/2024 | 37.00 | 37.75 | 36.80 | 37.45 | 534,116 | |
02/16/2024 | 36.85 | 37.30 | 36.20 | 36.65 | 397,484 | |
02/15/2024 | 36.95 | 37.70 | 35.50 | 36.85 | 617,398 | |
02/05/2024 | 38.10 | 38.70 | 37.05 | 37.10 | 854,770 | |
02/02/2024 | 39.70 | 39.90 | 38.35 | 38.35 | 1,103,786 | |
02/01/2024 | 38.25 | 39.90 | 37.40 | 39.30 | 3,137,062 | |
01/31/2024 | 36.00 | 38.40 | 35.05 | 38.20 | 2,469,487 | |
01/30/2024 | 33.15 | 36.45 | 32.60 | 36.00 | 1,882,829 | |
01/29/2024 | 33.10 | 33.25 | 32.80 | 33.15 | 154,486 | |
01/26/2024 | 33.25 | 33.30 | 32.65 | 32.65 | 156,162 | |
01/25/2024 | 34.00 | 34.00 | 33.25 | 33.25 | 170,101 | |
01/24/2024 | 33.00 | 33.80 | 32.95 | 33.50 | 355,989 | |
01/23/2024 | 33.50 | 33.50 | 32.80 | 33.00 | 149,137 |
About Bestec Power Stock history
Bestec Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bestec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bestec Power Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bestec Power stock prices may prove useful in developing a viable investing in Bestec Power
Bestec Power Electronics Co., Ltd. designs, fabricates, markets, and sells switching power supply products worldwide. The company was founded in 1988 and is headquartered in Taoyuan County, Taiwan. BESTEC POWER operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Bestec Power Stock Technical Analysis
Bestec Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bestec Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bestec Power's price direction in advance. Along with the technical and fundamental analysis of Bestec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bestec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 0.2851 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bestec Power Electronics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Bestec Stock analysis
When running Bestec Power's price analysis, check to measure Bestec Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bestec Power is operating at the current time. Most of Bestec Power's value examination focuses on studying past and present price action to predict the probability of Bestec Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bestec Power's price. Additionally, you may evaluate how the addition of Bestec Power to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |