G8 EDUCATION (Germany) Price History
3EAG Stock | EUR 0.49 0.02 3.92% |
If you're considering investing in 3EAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of G8 EDUCATION stands at 0.49, as last reported on the 21st of July, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. G8 EDUCATION retains Efficiency (Sharpe Ratio) of -0.25, which attests that the company had a -0.25 % return per unit of price deviation over the last 3 months. G8 EDUCATION exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G8 EDUCATION's Coefficient Of Variation of (375.30), information ratio of (0.34), and Market Risk Adjusted Performance of 2.22 to validate the risk estimate we provide.
3EAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3EAG |
Sharpe Ratio = -0.2487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3EAG |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G8 EDUCATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G8 EDUCATION by adding G8 EDUCATION to a well-diversified portfolio.
G8 EDUCATION Stock Price History Chart
There are several ways to analyze 3EAG Stock price data. The simplest method is using a basic 3EAG candlestick price chart, which shows G8 EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 0.75 |
Lowest Price | July 11, 2025 | 0.49 |
G8 EDUCATION July 21, 2025 Stock Price Synopsis
Various analyses of G8 EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3EAG Stock. It can be used to describe the percentage change in the price of G8 EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3EAG Stock.G8 EDUCATION Price Action Indicator | (0.01) | |
G8 EDUCATION Price Rate Of Daily Change | 0.96 |
G8 EDUCATION July 21, 2025 Stock Price Analysis
3EAG Stock Price History Data
The price series of G8 EDUCATION for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.26 with a coefficient of variation of 11.44. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.68.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.49 | 0.49 | 0.49 | 0.49 | ||
07/18/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
07/17/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
07/16/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
07/15/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
07/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/11/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
07/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
07/09/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
07/08/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
07/07/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
07/04/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
07/03/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
07/02/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
07/01/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/30/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/27/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/26/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/25/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/24/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
06/23/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
06/20/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/19/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
06/18/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/16/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/13/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/12/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/11/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
06/10/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/09/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
06/06/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/05/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/04/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
06/03/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/02/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
05/30/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
05/29/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
05/28/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
05/27/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
05/26/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/23/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/22/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/21/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/20/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/19/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/16/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/15/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/14/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/13/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
05/12/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
05/09/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
05/08/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
05/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/05/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
05/02/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
04/30/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
04/29/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
04/28/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
04/25/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 |
About G8 EDUCATION Stock history
G8 EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3EAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G8 EDUCATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G8 EDUCATION stock prices may prove useful in developing a viable investing in G8 EDUCATION
G8 EDUCATION Stock Technical Analysis
G8 EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
G8 EDUCATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G8 EDUCATION's price direction in advance. Along with the technical and fundamental analysis of 3EAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3EAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | 2.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 3EAG Stock analysis
When running G8 EDUCATION's price analysis, check to measure G8 EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G8 EDUCATION is operating at the current time. Most of G8 EDUCATION's value examination focuses on studying past and present price action to predict the probability of G8 EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G8 EDUCATION's price. Additionally, you may evaluate how the addition of G8 EDUCATION to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |