WisdomTree Gold (UK) Price History
| 3GOS Etf | 4.08 0.09 2.16% |
Below is the normalized historical share price chart for WisdomTree Gold 3x extending back to January 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Gold stands at 4.08, as last reported on the 23rd of July, with the highest price reaching 4.24 and the lowest price hitting 4.07 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Gold 3x shows Sharpe Ratio of -0.0355, which attests that the etf had a -0.0355 % return per unit of risk over the last 3 months. WisdomTree Gold 3x exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Gold's Mean Deviation of 3.09, standard deviation of 4.23, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 38.59 | 200 Day MA 6.8329 | 1 y Volatility 34.19 | 50 Day MA 4.494 | Inception Date 2012-12-20 |
WisdomTree |
Sharpe Ratio = -0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3GOS |
Estimated Market Risk
| 3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Gold by adding WisdomTree Gold to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
WisdomTree Gold Etf Price History Chart
There are several ways to analyze WisdomTree Gold 3x Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 5.17 |
| Lowest Price | July 22, 2025 | 4.08 |
WisdomTree Gold July 23, 2025 Etf Price Synopsis
Various analyses of WisdomTree Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Gold Price Daily Balance Of Power | (0.53) | |
| WisdomTree Gold Accumulation Distribution | 2,156 | |
| WisdomTree Gold Price Rate Of Daily Change | 0.98 | |
| WisdomTree Gold Price Action Indicator | (0.12) |
WisdomTree Gold July 23, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Gold for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.09 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.5.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.22 | 4.24 | 4.07 | 4.08 | 53,773 | |
07/21/2025 | 4.19 | 4.19 | 4.17 | 4.17 | 8,753 | |
07/18/2025 | 4.42 | 4.42 | 4.39 | 4.39 | 2,000 | |
07/17/2025 | 4.54 | 4.54 | 4.47 | 4.47 | 5,793 | |
07/16/2025 | 4.45 | 4.50 | 4.35 | 4.35 | 607.00 | |
07/15/2025 | 4.35 | 4.46 | 4.35 | 4.46 | 16,366 | |
07/14/2025 | 4.33 | 4.41 | 4.33 | 4.41 | 1,000.00 | |
07/11/2025 | 4.42 | 4.42 | 4.31 | 4.31 | 1,518 | |
07/10/2025 | 4.51 | 4.53 | 4.49 | 4.52 | 23,145 | |
07/09/2025 | 4.63 | 4.67 | 4.55 | 4.57 | 14,776 | |
07/08/2025 | 4.48 | 4.61 | 4.48 | 4.61 | 5,360 | |
07/07/2025 | 4.56 | 4.56 | 4.52 | 4.52 | 80.00 | |
07/04/2025 | 4.43 | 4.47 | 4.43 | 4.47 | 16,311 | |
07/03/2025 | 4.45 | 4.48 | 4.45 | 4.48 | 46.00 | |
07/02/2025 | 4.49 | 4.49 | 4.42 | 4.43 | 2,900 | |
07/01/2025 | 4.45 | 4.45 | 4.38 | 4.43 | 9,059 | |
06/30/2025 | 4.63 | 4.65 | 4.62 | 4.65 | 9,826 | |
06/27/2025 | 4.67 | 4.76 | 4.64 | 4.72 | 10,175 | |
06/26/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 24.00 | |
06/25/2025 | 4.51 | 4.51 | 4.49 | 4.51 | 2,836 | |
06/24/2025 | 4.51 | 4.60 | 4.50 | 4.54 | 39,101 | |
06/23/2025 | 4.38 | 4.38 | 4.25 | 4.25 | 4,000 | |
06/20/2025 | 4.41 | 4.42 | 4.32 | 4.32 | 11,003 | |
06/19/2025 | 4.35 | 4.35 | 4.33 | 4.33 | 7,372 | |
06/18/2025 | 4.28 | 4.28 | 4.24 | 4.24 | 1,075 | |
06/17/2025 | 4.27 | 4.29 | 4.27 | 4.27 | 11,950 | |
06/16/2025 | 4.16 | 4.21 | 4.15 | 4.18 | 8,718 | |
06/13/2025 | 4.15 | 4.16 | 4.05 | 4.11 | 30,655 | |
06/12/2025 | 4.31 | 4.31 | 4.20 | 4.24 | 24,848 | |
06/11/2025 | 4.43 | 4.43 | 4.37 | 4.43 | 3,779 | |
06/10/2025 | 4.49 | 4.49 | 4.45 | 4.49 | 3,660 | |
06/09/2025 | 4.50 | 4.54 | 4.47 | 4.47 | 31,504 | |
06/06/2025 | 4.32 | 4.51 | 4.32 | 4.47 | 87,740 | |
06/05/2025 | 4.27 | 4.34 | 4.20 | 4.34 | 58,566 | |
06/04/2025 | 4.36 | 4.38 | 4.28 | 4.29 | 20,303 | |
06/03/2025 | 4.36 | 4.44 | 4.36 | 4.39 | 21,362 | |
06/02/2025 | 4.41 | 4.42 | 4.22 | 4.30 | 30,820 | |
05/30/2025 | 4.61 | 4.68 | 4.61 | 4.66 | 18,959 | |
05/29/2025 | 4.68 | 4.69 | 4.53 | 4.54 | 20,158 | |
05/28/2025 | 4.55 | 4.62 | 4.50 | 4.62 | 19,347 | |
05/27/2025 | 4.56 | 4.64 | 4.56 | 4.61 | 13,602 | |
05/23/2025 | 4.49 | 4.50 | 4.36 | 4.37 | 58,695 | |
05/22/2025 | 4.50 | 4.68 | 4.49 | 4.64 | 11,839 | |
05/21/2025 | 4.55 | 4.60 | 4.55 | 4.56 | 20,151 | |
05/20/2025 | 4.97 | 4.97 | 4.67 | 4.70 | 11,716 | |
05/19/2025 | 4.95 | 4.95 | 4.85 | 4.89 | 12,409 | |
05/16/2025 | 5.02 | 5.26 | 5.01 | 5.17 | 32,933 | |
05/15/2025 | 5.32 | 5.34 | 4.99 | 4.99 | 43,340 | |
05/14/2025 | 4.99 | 5.16 | 4.99 | 5.14 | 12,035 | |
05/13/2025 | 4.80 | 4.89 | 4.80 | 4.85 | 14,776 | |
05/12/2025 | 4.84 | 5.03 | 4.84 | 4.90 | 71,054 | |
05/09/2025 | 4.56 | 4.57 | 4.50 | 4.50 | 20,567 | |
05/08/2025 | 4.54 | 4.54 | 4.44 | 4.48 | 18,323 | |
05/07/2025 | 4.30 | 4.38 | 4.29 | 4.33 | 12,545 | |
05/06/2025 | 4.40 | 4.41 | 4.29 | 4.29 | 87,003 | |
05/02/2025 | 4.92 | 4.95 | 4.86 | 4.92 | 12,265 | |
05/01/2025 | 5.02 | 5.13 | 5.01 | 5.13 | 33,877 | |
04/30/2025 | 4.68 | 4.83 | 4.68 | 4.70 | 16,933 | |
04/29/2025 | 4.65 | 4.68 | 4.65 | 4.67 | 4,750 | |
04/28/2025 | 4.80 | 4.84 | 4.57 | 4.61 | 22,474 | |
04/25/2025 | 4.71 | 4.87 | 4.71 | 4.83 | 28,754 |
About WisdomTree Gold Etf history
WisdomTree Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Gold 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Gold stock prices may prove useful in developing a viable investing in WisdomTree Gold
WisdomTree Gold Etf Technical Analysis
WisdomTree Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
WisdomTree Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Gold's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.93) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Gold financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Gold security.