NRW HLDG (Germany) Price History
3NR Stock | EUR 1.69 0.03 1.74% |
If you're considering investing in NRW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRW HLDG stands at 1.69, as last reported on the 29th of April, with the highest price reaching 1.69 and the lowest price hitting 1.69 during the day. We consider NRW HLDG relatively risky. NRW HLDG has Sharpe Ratio of 0.081, which conveys that the firm had a 0.081% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NRW HLDG, which you can use to evaluate the volatility of the firm. Please verify NRW HLDG's Risk Adjusted Performance of 0.0665, mean deviation of 1.2, and Market Risk Adjusted Performance of 0.581 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
NRW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NRW |
Sharpe Ratio = 0.081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 3NR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NRW HLDG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRW HLDG by adding it to a well-diversified portfolio.
NRW HLDG Stock Price History Chart
There are several ways to analyze NRW Stock price data. The simplest method is using a basic NRW candlestick price chart, which shows NRW HLDG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 1.77 |
Lowest Price | February 1, 2024 | 1.57 |
NRW HLDG April 29, 2024 Stock Price Synopsis
Various analyses of NRW HLDG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRW Stock. It can be used to describe the percentage change in the price of NRW HLDG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRW Stock.NRW HLDG Price Action Indicator | (0.02) | |
NRW HLDG Price Rate Of Daily Change | 0.98 |
NRW HLDG April 29, 2024 Stock Price Analysis
NRW Stock Price History Data
The price series of NRW HLDG for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.23 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 1.68. The median price for the last 90 days is 1.69. The company issued dividends on March 27, 2020.Open | High | Low | Close | Volume | ||
04/29/2024 | 1.69 | 1.69 | 1.69 | 1.69 | ||
04/26/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,000.00 | |
04/25/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,000.00 | |
04/24/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,000.00 | |
04/23/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,000.00 | |
04/22/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,000.00 | |
04/19/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000.00 | |
04/18/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000.00 | |
04/17/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000.00 | |
04/16/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,000.00 | |
04/15/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,000.00 | |
04/12/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,000.00 | |
04/11/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
04/10/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,000.00 | |
04/09/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,000.00 | |
04/08/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
04/05/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,000.00 | |
04/04/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
04/03/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1,000.00 | |
04/02/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
03/28/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000.00 | |
03/27/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,000.00 | |
03/26/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
03/25/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,000.00 | |
03/22/2024 | 1.75 | 1.75 | 1.69 | 1.69 | 1,000.00 | |
03/21/2024 | 1.80 | 1.80 | 1.73 | 1.73 | 1,000.00 | |
03/20/2024 | 1.80 | 1.80 | 1.73 | 1.73 | 1.00 | |
03/19/2024 | 1.79 | 1.79 | 1.72 | 1.72 | 1.00 | |
03/18/2024 | 1.83 | 1.83 | 1.76 | 1.76 | 1.00 | |
03/15/2024 | 1.83 | 1.83 | 1.76 | 1.76 | 1.00 | |
03/14/2024 | 1.80 | 1.80 | 1.73 | 1.73 | 1.00 | |
03/13/2024 | 1.78 | 1.78 | 1.71 | 1.71 | 1.00 | |
03/12/2024 | 1.81 | 1.81 | 1.74 | 1.74 | 1.00 | |
03/11/2024 | 1.80 | 1.80 | 1.73 | 1.73 | 1.00 | |
03/08/2024 | 1.84 | 1.84 | 1.77 | 1.77 | 1.00 | |
03/07/2024 | 1.82 | 1.82 | 1.75 | 1.75 | 1.00 | |
03/06/2024 | 1.84 | 1.84 | 1.77 | 1.77 | 1.00 | |
03/05/2024 | 1.81 | 1.81 | 1.74 | 1.74 | 1.00 | |
03/04/2024 | 1.81 | 1.81 | 1.74 | 1.74 | 1.00 | |
03/01/2024 | 1.82 | 1.82 | 1.75 | 1.75 | 1.00 | |
02/29/2024 | 1.79 | 1.79 | 1.72 | 1.72 | 1.00 | |
02/28/2024 | 1.77 | 1.77 | 1.70 | 1.70 | 1.00 | |
02/27/2024 | 1.76 | 1.76 | 1.69 | 1.69 | 1.00 | |
02/26/2024 | 1.74 | 1.74 | 1.68 | 1.68 | 1.00 | |
02/23/2024 | 1.76 | 1.76 | 1.69 | 1.69 | 1.00 | |
02/22/2024 | 1.76 | 1.76 | 1.69 | 1.69 | 1.00 | |
02/21/2024 | 1.75 | 1.75 | 1.69 | 1.69 | 1.00 | |
02/20/2024 | 1.70 | 1.70 | 1.64 | 1.64 | 1.00 | |
02/19/2024 | 1.71 | 1.71 | 1.65 | 1.65 | 1.00 | |
02/16/2024 | 1.70 | 1.70 | 1.64 | 1.64 | 1.00 | |
02/15/2024 | 1.71 | 1.71 | 1.65 | 1.65 | 1.00 | |
02/14/2024 | 1.71 | 1.71 | 1.65 | 1.65 | 1.00 | |
02/13/2024 | 1.72 | 1.72 | 1.66 | 1.66 | 1.00 | |
02/12/2024 | 1.73 | 1.73 | 1.67 | 1.67 | 1.00 | |
02/09/2024 | 1.72 | 1.72 | 1.66 | 1.66 | 1.00 | |
02/08/2024 | 1.74 | 1.74 | 1.68 | 1.68 | 1.00 | |
02/07/2024 | 1.69 | 1.69 | 1.63 | 1.63 | 1.00 | |
02/06/2024 | 1.69 | 1.69 | 1.63 | 1.63 | 1.00 | |
02/05/2024 | 1.68 | 1.68 | 1.62 | 1.62 | 1.00 | |
02/02/2024 | 1.70 | 1.70 | 1.64 | 1.64 | 1.00 | |
02/01/2024 | 1.63 | 1.63 | 1.57 | 1.57 | 1.00 |
About NRW HLDG Stock history
NRW HLDG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRW HLDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRW HLDG stock prices may prove useful in developing a viable investing in NRW HLDG
NRW HLDG Stock Technical Analysis
NRW HLDG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
NRW HLDG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRW HLDG's price direction in advance. Along with the technical and fundamental analysis of NRW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 0.1233 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0382 | |||
Treynor Ratio | 0.571 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in NRW HLDG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for NRW Stock analysis
When running NRW HLDG's price analysis, check to measure NRW HLDG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRW HLDG is operating at the current time. Most of NRW HLDG's value examination focuses on studying past and present price action to predict the probability of NRW HLDG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRW HLDG's price. Additionally, you may evaluate how the addition of NRW HLDG to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |