RYOHIN UNSPADR/1 (Germany) Price History

3RKU Stock  EUR 38.80  0.20  0.52%   
If you're considering investing in RYOHIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RYOHIN UNSPADR/1 stands at 38.80, as last reported on the 22nd of July, with the highest price reaching 38.80 and the lowest price hitting 38.80 during the day. RYOHIN UNSPADR/1 appears to be very steady, given 3 months investment horizon. RYOHIN UNSPADR/1 maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RYOHIN UNSPADR/1, which you can use to evaluate the volatility of the company. Please evaluate RYOHIN UNSPADR/1's Risk Adjusted Performance of 0.2405, market risk adjusted performance of (1.04), and Semi Deviation of 1.62 to confirm if our risk estimates are consistent with your expectations.
  
RYOHIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3RKU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average RYOHIN UNSPADR/1 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RYOHIN UNSPADR/1 by adding it to a well-diversified portfolio.

RYOHIN UNSPADR/1 Stock Price History Chart

There are several ways to analyze RYOHIN Stock price data. The simplest method is using a basic RYOHIN candlestick price chart, which shows RYOHIN UNSPADR/1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202541.2
Lowest PriceApril 25, 202527.6

RYOHIN UNSPADR/1 July 22, 2025 Stock Price Synopsis

Various analyses of RYOHIN UNSPADR/1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYOHIN Stock. It can be used to describe the percentage change in the price of RYOHIN UNSPADR/1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYOHIN Stock.
RYOHIN UNSPADR/1 Price Action Indicator 0.10 
RYOHIN UNSPADR/1 Price Rate Of Daily Change 1.01 

RYOHIN UNSPADR/1 July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RYOHIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RYOHIN UNSPADR/1 intraday prices and daily technical indicators to check the level of noise trading in RYOHIN Stock and then apply it to test your longer-term investment strategies against RYOHIN.

RYOHIN Stock Price History Data

The price series of RYOHIN UNSPADR/1 for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.0 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 35.2. The company issued dividends on 2021-02-25.
OpenHighLowCloseVolume
07/21/2025
 38.80  38.80  38.80  38.80  100.00 
07/18/2025
 38.60  38.60  38.60  38.60  100.00 
07/17/2025
 37.60  37.60  37.60  37.60  100.00 
07/16/2025
 38.00  38.00  38.00  38.00  100.00 
07/15/2025
 37.60  37.60  37.60  37.60  100.00 
07/14/2025
 39.20  39.20  39.20  39.20  100.00 
07/11/2025
 39.60  39.60  39.60  39.60  100.00 
07/10/2025
 40.00  40.00  40.00  40.00  1.00 
07/09/2025
 40.60  40.60  40.60  40.60  100.00 
07/08/2025
 41.20  41.20  41.20  41.20  100.00 
07/07/2025
 41.20  41.20  41.20  41.20  100.00 
07/04/2025
 39.60  39.60  39.60  39.60  100.00 
07/03/2025
 38.40  38.40  38.40  38.40  100.00 
07/02/2025
 40.20  40.20  40.20  40.20  100.00 
07/01/2025
 40.60  40.60  40.60  40.60  100.00 
06/30/2025
 40.20  40.20  40.20  40.20  100.00 
06/27/2025
 40.20  40.20  40.20  40.20  100.00 
06/26/2025
 39.60  39.60  39.60  39.60  100.00 
06/25/2025
 39.60  39.60  39.60  39.60  100.00 
06/24/2025
 39.60  39.60  39.60  39.60  100.00 
06/23/2025
 38.80  38.80  38.80  38.80  100.00 
06/20/2025
 38.80  38.80  38.80  38.80  100.00 
06/19/2025
 39.20  39.20  39.20  39.20  100.00 
06/18/2025
 38.20  38.20  38.20  38.20  100.00 
06/17/2025
 37.60  37.60  37.60  37.60  100.00 
06/16/2025
 37.80  37.80  37.80  37.80  100.00 
06/13/2025
 37.00  37.00  37.00  37.00  100.00 
06/12/2025
 37.40  37.40  37.40  37.40  100.00 
06/11/2025
 37.20  37.20  37.20  37.20  100.00 
06/10/2025
 36.20  36.20  36.20  36.20  100.00 
06/09/2025
 36.40  36.40  36.40  36.40  100.00 
06/06/2025
 36.60  36.60  36.60  36.60  100.00 
06/05/2025
 36.00  36.00  36.00  36.00  100.00 
06/04/2025
 35.20  35.20  35.20  35.20  100.00 
06/03/2025
 33.80  33.80  33.80  33.80  100.00 
06/02/2025
 33.20  33.20  33.20  33.20  100.00 
05/30/2025
 33.00  33.00  33.00  33.00  100.00 
05/29/2025
 31.80  31.80  31.80  31.80  100.00 
05/28/2025
 32.20  32.20  32.20  32.20  100.00 
05/27/2025
 32.60  32.60  32.60  32.60  100.00 
05/26/2025
 32.00  32.00  32.00  32.00  100.00 
05/23/2025
 31.60  31.60  31.60  31.60  100.00 
05/22/2025
 31.60  31.60  31.60  31.60  100.00 
05/21/2025
 31.60  31.60  31.60  31.60  100.00 
05/20/2025
 31.00  31.00  31.00  31.00  100.00 
05/19/2025
 31.60  31.60  31.60  31.60  100.00 
05/16/2025
 31.20  31.20  31.20  31.20  100.00 
05/15/2025
 31.20  31.20  31.20  31.20  100.00 
05/14/2025
 30.40  30.40  30.40  30.40  100.00 
05/13/2025
 29.20  29.20  29.20  29.20  100.00 
05/12/2025
 28.80  28.80  28.80  28.80  100.00 
05/09/2025
 29.40  29.40  29.40  29.40  100.00 
05/08/2025
 29.60  29.60  29.60  29.60  100.00 
05/07/2025
 30.20  30.20  30.20  30.20  100.00 
05/06/2025
 28.80  28.80  28.80  28.80  100.00 
05/05/2025
 28.60  28.60  28.60  28.60  100.00 
05/02/2025
 28.40  28.40  28.40  28.40  100.00 
04/30/2025
 29.40  29.40  29.40  29.40  100.00 
04/29/2025
 29.80  29.80  29.80  29.80  100.00 
04/28/2025
 29.40  29.40  29.40  29.40  100.00 
04/25/2025
 27.60  27.60  27.60  27.60  100.00 

About RYOHIN UNSPADR/1 Stock history

RYOHIN UNSPADR/1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYOHIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RYOHIN UNSPADR/1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RYOHIN UNSPADR/1 stock prices may prove useful in developing a viable investing in RYOHIN UNSPADR/1
Ryohin Keikaku Co., Ltd. develops, manufactures, distributes, and sells clothing, household goods, and food items under the MUJI brand. Ryohin Keikaku Co., Ltd. was founded in 1989 and is based in Tokyo, Japan. RYOHIN UNSP is traded on Frankfurt Stock Exchange in Germany.

RYOHIN UNSPADR/1 Stock Technical Analysis

RYOHIN UNSPADR/1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RYOHIN UNSPADR/1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RYOHIN UNSPADR/1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

RYOHIN UNSPADR/1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RYOHIN UNSPADR/1's price direction in advance. Along with the technical and fundamental analysis of RYOHIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYOHIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RYOHIN Stock analysis

When running RYOHIN UNSPADR/1's price analysis, check to measure RYOHIN UNSPADR/1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RYOHIN UNSPADR/1 is operating at the current time. Most of RYOHIN UNSPADR/1's value examination focuses on studying past and present price action to predict the probability of RYOHIN UNSPADR/1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RYOHIN UNSPADR/1's price. Additionally, you may evaluate how the addition of RYOHIN UNSPADR/1 to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine