RYOHIN UNSPADR/1 (Germany) Price History
3RKU Stock | EUR 38.80 0.20 0.52% |
If you're considering investing in RYOHIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RYOHIN UNSPADR/1 stands at 38.80, as last reported on the 22nd of July, with the highest price reaching 38.80 and the lowest price hitting 38.80 during the day. RYOHIN UNSPADR/1 appears to be very steady, given 3 months investment horizon. RYOHIN UNSPADR/1 maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RYOHIN UNSPADR/1, which you can use to evaluate the volatility of the company. Please evaluate RYOHIN UNSPADR/1's Risk Adjusted Performance of 0.2405, market risk adjusted performance of (1.04), and Semi Deviation of 1.62 to confirm if our risk estimates are consistent with your expectations.
RYOHIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RYOHIN |
Sharpe Ratio = 0.2233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3RKU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average RYOHIN UNSPADR/1 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RYOHIN UNSPADR/1 by adding it to a well-diversified portfolio.
RYOHIN UNSPADR/1 Stock Price History Chart
There are several ways to analyze RYOHIN Stock price data. The simplest method is using a basic RYOHIN candlestick price chart, which shows RYOHIN UNSPADR/1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 41.2 |
Lowest Price | April 25, 2025 | 27.6 |
RYOHIN UNSPADR/1 July 22, 2025 Stock Price Synopsis
Various analyses of RYOHIN UNSPADR/1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYOHIN Stock. It can be used to describe the percentage change in the price of RYOHIN UNSPADR/1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYOHIN Stock.RYOHIN UNSPADR/1 Price Action Indicator | 0.10 | |
RYOHIN UNSPADR/1 Price Rate Of Daily Change | 1.01 |
RYOHIN UNSPADR/1 July 22, 2025 Stock Price Analysis
RYOHIN Stock Price History Data
The price series of RYOHIN UNSPADR/1 for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.0 with a coefficient of variation of 13.24. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 35.2. The company issued dividends on 2021-02-25.Open | High | Low | Close | Volume | ||
07/21/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 100.00 | |
07/18/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 100.00 | |
07/17/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 100.00 | |
07/16/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | |
07/15/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 100.00 | |
07/14/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 100.00 | |
07/11/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | |
07/10/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
07/09/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 100.00 | |
07/08/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 100.00 | |
07/07/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 100.00 | |
07/04/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | |
07/03/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 100.00 | |
07/02/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 100.00 | |
07/01/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 100.00 | |
06/30/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 100.00 | |
06/27/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 100.00 | |
06/26/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | |
06/25/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | |
06/24/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | |
06/23/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 100.00 | |
06/20/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 100.00 | |
06/19/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 100.00 | |
06/18/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 100.00 | |
06/17/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 100.00 | |
06/16/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 100.00 | |
06/13/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
06/12/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 100.00 | |
06/11/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 100.00 | |
06/10/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 100.00 | |
06/09/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 100.00 | |
06/06/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 100.00 | |
06/05/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | |
06/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 100.00 | |
06/03/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 100.00 | |
06/02/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 100.00 | |
05/30/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | |
05/29/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 100.00 | |
05/28/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 100.00 | |
05/27/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 100.00 | |
05/26/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
05/23/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | |
05/22/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | |
05/21/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | |
05/20/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
05/19/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | |
05/16/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 100.00 | |
05/15/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 100.00 | |
05/14/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 100.00 | |
05/13/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 100.00 | |
05/12/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 100.00 | |
05/09/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 100.00 | |
05/08/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 100.00 | |
05/07/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 100.00 | |
05/06/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 100.00 | |
05/05/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 100.00 | |
05/02/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 100.00 | |
04/30/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 100.00 | |
04/29/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 100.00 | |
04/28/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 100.00 | |
04/25/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 100.00 |
About RYOHIN UNSPADR/1 Stock history
RYOHIN UNSPADR/1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYOHIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RYOHIN UNSPADR/1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RYOHIN UNSPADR/1 stock prices may prove useful in developing a viable investing in RYOHIN UNSPADR/1
Ryohin Keikaku Co., Ltd. develops, manufactures, distributes, and sells clothing, household goods, and food items under the MUJI brand. Ryohin Keikaku Co., Ltd. was founded in 1989 and is based in Tokyo, Japan. RYOHIN UNSP is traded on Frankfurt Stock Exchange in Germany.
RYOHIN UNSPADR/1 Stock Technical Analysis
RYOHIN UNSPADR/1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
RYOHIN UNSPADR/1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RYOHIN UNSPADR/1's price direction in advance. Along with the technical and fundamental analysis of RYOHIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYOHIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2405 | |||
Jensen Alpha | 0.6165 | |||
Total Risk Alpha | 0.2238 | |||
Sortino Ratio | 0.19 | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RYOHIN Stock analysis
When running RYOHIN UNSPADR/1's price analysis, check to measure RYOHIN UNSPADR/1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RYOHIN UNSPADR/1 is operating at the current time. Most of RYOHIN UNSPADR/1's value examination focuses on studying past and present price action to predict the probability of RYOHIN UNSPADR/1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RYOHIN UNSPADR/1's price. Additionally, you may evaluate how the addition of RYOHIN UNSPADR/1 to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |