POSBO UNSPADRS/20YC1 (Germany) Price History

3YB0 Stock  EUR 12.00  0.20  1.64%   
If you're considering investing in POSBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSBO UNSPADRS/20YC1 stands at 12.00, as last reported on the 23rd of July, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. POSBO UNSPADRS/20YC1 appears to be not too volatile, given 3 months investment horizon. POSBO UNSPADRS/20YC1 maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for POSBO UNSPADRS/20YC1, which you can use to evaluate the volatility of the company. Please evaluate POSBO UNSPADRS/20YC1's Semi Deviation of 1.21, market risk adjusted performance of (2.88), and Risk Adjusted Performance of 0.159 to confirm if our risk estimates are consistent with your expectations.
  
POSBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3YB0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average POSBO UNSPADRS/20YC1 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSBO UNSPADRS/20YC1 by adding it to a well-diversified portfolio.

POSBO UNSPADRS/20YC1 Stock Price History Chart

There are several ways to analyze POSBO Stock price data. The simplest method is using a basic POSBO candlestick price chart, which shows POSBO UNSPADRS/20YC1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202512.4
Lowest PriceApril 30, 202510.0

POSBO UNSPADRS/20YC1 July 23, 2025 Stock Price Synopsis

Various analyses of POSBO UNSPADRS/20YC1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSBO Stock. It can be used to describe the percentage change in the price of POSBO UNSPADRS/20YC1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSBO Stock.
POSBO UNSPADRS/20YC1 Price Action Indicator(0.10)
POSBO UNSPADRS/20YC1 Price Rate Of Daily Change 0.98 

POSBO UNSPADRS/20YC1 July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSBO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSBO UNSPADRS/20YC1 intraday prices and daily technical indicators to check the level of noise trading in POSBO Stock and then apply it to test your longer-term investment strategies against POSBO.

POSBO Stock Price History Data

The price series of POSBO UNSPADRS/20YC1 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.4 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 11.14. The median price for the last 90 days is 11.0. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
07/23/2025
 12.00  12.00  12.00  12.00 
07/22/2025
 12.00  12.00  12.00  12.00  230.00 
07/21/2025
 12.20  12.20  12.20  12.20  230.00 
07/18/2025
 12.30  12.30  12.30  12.30  230.00 
07/17/2025
 12.20  12.20  12.20  12.20  230.00 
07/16/2025
 12.40  12.40  12.40  12.40  230.00 
07/15/2025
 12.10  12.10  12.10  12.10  230.00 
07/14/2025
 12.30  12.30  12.30  12.30  230.00 
07/11/2025
 12.30  12.30  12.30  12.30  230.00 
07/10/2025
 12.30  12.30  12.30  12.30  1.00 
07/09/2025
 12.00  12.00  12.00  12.00  230.00 
07/08/2025
 12.10  12.10  12.10  12.10  230.00 
07/07/2025
 11.60  11.60  11.60  11.60  230.00 
07/04/2025
 11.40  11.40  11.40  11.40  230.00 
07/03/2025
 11.40  11.40  11.40  11.40  230.00 
07/02/2025
 11.40  11.40  11.40  11.40  230.00 
07/01/2025
 11.40  11.40  11.40  11.40  230.00 
06/30/2025
 11.40  11.40  11.40  11.40  230.00 
06/27/2025
 11.50  11.50  11.50  11.50  230.00 
06/26/2025
 11.70  11.70  11.70  11.70  230.00 
06/25/2025
 11.70  11.70  11.70  11.70  230.00 
06/24/2025
 11.70  11.70  11.70  11.70  230.00 
06/23/2025
 11.70  11.70  11.70  11.70  230.00 
06/20/2025
 11.50  11.50  11.50  11.50  230.00 
06/19/2025
 11.40  11.40  11.40  11.40  230.00 
06/18/2025
 11.40  11.40  11.40  11.40  230.00 
06/17/2025
 11.30  11.30  11.30  11.30  230.00 
06/16/2025
 11.30  11.30  11.30  11.30  230.00 
06/13/2025
 11.00  11.00  11.00  11.00  230.00 
06/12/2025
 11.10  11.10  11.10  11.10  230.00 
06/11/2025
 11.20  11.20  11.20  11.20  230.00 
06/10/2025
 11.10  11.10  11.10  11.10  1.00 
06/09/2025
 10.90  10.90  10.90  10.90  1.00 
06/06/2025
 10.80  10.80  10.80  10.80  230.00 
06/05/2025
 10.90  10.90  10.90  10.90  230.00 
06/04/2025
 10.90  10.90  10.90  10.90  230.00 
06/03/2025
 10.70  10.70  10.70  10.70  230.00 
06/02/2025
 10.40  10.40  10.40  10.40  230.00 
05/30/2025
 11.00  11.00  11.00  11.00  230.00 
05/29/2025
 10.70  10.70  10.70  10.70  230.00 
05/28/2025
 10.90  10.90  10.90  10.90  230.00 
05/27/2025
 10.90  10.90  10.90  10.90  230.00 
05/26/2025
 10.90  10.90  10.90  10.90  230.00 
05/23/2025
 11.10  11.10  11.10  11.10  230.00 
05/22/2025
 11.10  11.10  11.10  11.10  230.00 
05/21/2025
 11.00  11.00  11.00  11.00  230.00 
05/20/2025
 10.90  10.90  10.90  10.90  230.00 
05/19/2025
 10.90  10.90  10.90  10.90  230.00 
05/16/2025
 11.00  11.00  11.00  11.00  230.00 
05/15/2025
 11.00  11.00  11.00  11.00  230.00 
05/14/2025
 11.00  11.00  11.00  11.00  230.00 
05/13/2025
 10.90  10.90  10.90  10.90  230.00 
05/12/2025
 10.60  10.60  10.60  10.60  230.00 
05/09/2025
 10.50  10.50  10.50  10.50  230.00 
05/08/2025
 10.40  10.40  10.40  10.40  230.00 
05/07/2025
 10.40  10.40  10.40  10.40  230.00 
05/06/2025
 10.30  10.30  10.30  10.30  1.00 
05/05/2025
 10.40  10.40  10.40  10.40  230.00 
05/02/2025
 10.30  10.30  10.30  10.30  230.00 
04/30/2025
 10.00  10.00  10.00  10.00  230.00 
04/29/2025
 10.40  10.40  10.40  10.40  230.00 

About POSBO UNSPADRS/20YC1 Stock history

POSBO UNSPADRS/20YC1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSBO UNSPADRS/20YC1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSBO UNSPADRS/20YC1 stock prices may prove useful in developing a viable investing in POSBO UNSPADRS/20YC1
Postal Savings Bank of China Co., Ltd. provides various banking products and services for retail and corporate customers in the Peoples Republic of China. Postal Savings Bank of China Co., Ltd. is a subsidiary of China Post Group Corporation. PO S operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 177797 people.

POSBO UNSPADRS/20YC1 Stock Technical Analysis

POSBO UNSPADRS/20YC1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of POSBO UNSPADRS/20YC1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSBO UNSPADRS/20YC1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

POSBO UNSPADRS/20YC1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSBO UNSPADRS/20YC1's price direction in advance. Along with the technical and fundamental analysis of POSBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSBO Stock analysis

When running POSBO UNSPADRS/20YC1's price analysis, check to measure POSBO UNSPADRS/20YC1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSBO UNSPADRS/20YC1 is operating at the current time. Most of POSBO UNSPADRS/20YC1's value examination focuses on studying past and present price action to predict the probability of POSBO UNSPADRS/20YC1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSBO UNSPADRS/20YC1's price. Additionally, you may evaluate how the addition of POSBO UNSPADRS/20YC1 to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities