GPT (Germany) Price History

46T Stock  EUR 2.81  0.01  0.36%   
If you're considering investing in GPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GPT stands at 2.81, as last reported on the 21st of July, with the highest price reaching 2.81 and the lowest price hitting 2.81 during the day. GPT appears to be relatively risky, given 3 months investment horizon. GPT Group holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GPT Group, which you can use to evaluate the volatility of the firm. Please utilize GPT's market risk adjusted performance of 1.16, and Risk Adjusted Performance of 0.1211 to validate if our risk estimates are consistent with your expectations.
  
GPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns46T
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average GPT is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPT by adding it to a well-diversified portfolio.

GPT Stock Price History Chart

There are several ways to analyze GPT Stock price data. The simplest method is using a basic GPT candlestick price chart, which shows GPT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20252.92
Lowest PriceApril 25, 20252.42

GPT July 21, 2025 Stock Price Synopsis

Various analyses of GPT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPT Stock. It can be used to describe the percentage change in the price of GPT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPT Stock.
GPT Price Rate Of Daily Change 1.00 
GPT Price Action Indicator 0.01 

GPT July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GPT intraday prices and daily technical indicators to check the level of noise trading in GPT Stock and then apply it to test your longer-term investment strategies against GPT.

GPT Stock Price History Data

The price series of GPT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.57 with a coefficient of variation of 4.82. The prices are distributed with arithmetic mean of 2.63. The median price for the last 90 days is 2.65. The company issued dividends on June 26, 2019.
OpenHighLowCloseVolume
07/21/2025
 2.81  2.81  2.81  2.81 
07/18/2025
 2.81  2.81  2.81  2.81  3,500 
07/17/2025
 2.80  2.80  2.80  2.80  3,500 
07/16/2025
 2.76  2.76  2.76  2.76  3,500 
07/15/2025
 2.79  2.79  2.76  2.76  3,500 
07/14/2025
 2.79  2.79  2.79  2.79  20.00 
07/11/2025
 2.78  2.78  2.78  2.78  20.00 
07/10/2025
 2.79  2.92  2.79  2.92  1.00 
07/09/2025
 2.76  2.76  2.76  2.76  30.00 
07/08/2025
 2.78  2.78  2.78  2.78  30.00 
07/07/2025
 2.79  2.79  2.79  2.79  30.00 
07/04/2025
 2.82  2.82  2.82  2.82  30.00 
07/03/2025
 2.78  2.78  2.78  2.78  30.00 
07/02/2025
 2.78  2.78  2.78  2.78  30.00 
07/01/2025
 2.73  2.73  2.73  2.73  30.00 
06/30/2025
 2.69  2.69  2.69  2.69  30.00 
06/27/2025
 2.68  2.68  2.68  2.68  30.00 
06/26/2025
 2.66  2.66  2.66  2.66  1.00 
06/25/2025
 2.69  2.69  2.69  2.69  1.00 
06/24/2025
 2.71  2.71  2.71  2.71  1.00 
06/23/2025
 2.69  2.69  2.69  2.69  1.00 
06/20/2025
 2.75  2.75  2.75  2.75  1.00 
06/19/2025
 2.75  2.75  2.69  2.69  30.00 
06/18/2025
 2.69  2.69  2.69  2.69  1.00 
06/17/2025
 2.67  2.67  2.67  2.67  1.00 
06/16/2025
 2.69  2.69  2.69  2.69  1.00 
06/13/2025
 2.65  2.65  2.65  2.65  1.00 
06/12/2025
 2.71  2.71  2.71  2.71  1.00 
06/11/2025
 2.70  2.70  2.70  2.70  1.00 
06/10/2025
 2.65  2.65  2.65  2.65  1.00 
06/09/2025
 2.64  2.64  2.64  2.64  1.00 
06/06/2025
 2.65  2.65  2.65  2.65  1.00 
06/05/2025
 2.65  2.65  2.65  2.65  1.00 
06/04/2025
 2.57  2.57  2.56  2.56  30.00 
06/03/2025
 2.56  2.72  2.56  2.72  1,950 
06/02/2025
 2.70  2.72  2.70  2.72  1,300 
05/30/2025
 2.61  2.61  2.61  2.61  1.00 
05/29/2025
 2.56  2.56  2.56  2.56  1.00 
05/28/2025
 2.60  2.60  2.60  2.60  1.00 
05/27/2025
 2.55  2.55  2.55  2.55  1.00 
05/26/2025
 2.56  2.56  2.56  2.56  1.00 
05/23/2025
 2.54  2.54  2.54  2.54  1.00 
05/22/2025
 2.53  2.53  2.53  2.53  1.00 
05/21/2025
 2.57  2.72  2.57  2.72  3,500 
05/20/2025
 2.54  2.54  2.54  2.54  1.00 
05/19/2025
 2.63  2.63  2.63  2.63  20.00 
05/16/2025
 2.60  2.60  2.60  2.60  1.00 
05/15/2025
 2.53  2.53  2.53  2.53  1.00 
05/14/2025
 2.57  2.57  2.57  2.57  1.00 
05/13/2025
 2.59  2.59  2.59  2.59  1.00 
05/12/2025
 2.56  2.56  2.56  2.56  1.00 
05/09/2025
 2.60  2.60  2.60  2.60  1.00 
05/08/2025
 2.64  2.64  2.64  2.64  1.00 
05/07/2025
 2.59  2.59  2.59  2.59  1.00 
05/06/2025
 2.54  2.54  2.54  2.54  1.00 
05/05/2025
 2.54  2.54  2.54  2.54  1.00 
05/02/2025
 2.52  2.52  2.52  2.52  1.00 
04/30/2025
 2.48  2.48  2.48  2.48  1.00 
04/29/2025
 2.44  2.44  2.44  2.44  1.00 
04/28/2025
 2.44  2.44  2.44  2.44  1.00 
04/25/2025
 2.42  2.42  2.42  2.42  1.00 

About GPT Stock history

GPT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPT stock prices may prove useful in developing a viable investing in GPT
The GPT Group is one of Australias largest diversified property groups and a top 50 ASX listed company by market capitalisation. The Group has a substantial investor base with more than 32,000 shareholders. GPT operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange.

GPT Stock Technical Analysis

GPT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GPT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GPT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

GPT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GPT's price direction in advance. Along with the technical and fundamental analysis of GPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GPT Stock analysis

When running GPT's price analysis, check to measure GPT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GPT is operating at the current time. Most of GPT's value examination focuses on studying past and present price action to predict the probability of GPT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GPT's price. Additionally, you may evaluate how the addition of GPT to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years