Gemtek Technology (Taiwan) Price History

4906 Stock  TWD 23.50  0.55  2.29%   
If you're considering investing in Gemtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gemtek Technology stands at 23.50, as last reported on the 23rd of July, with the highest price reaching 24.10 and the lowest price hitting 23.40 during the day. Gemtek Technology holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Gemtek Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gemtek Technology's Standard Deviation of 1.77, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.57) to validate the risk estimate we provide.
  
Gemtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4906

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gemtek Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemtek Technology by adding Gemtek Technology to a well-diversified portfolio.

Gemtek Technology Stock Price History Chart

There are several ways to analyze Gemtek Stock price data. The simplest method is using a basic Gemtek candlestick price chart, which shows Gemtek Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202528.55
Lowest PriceJuly 14, 202523.4

Gemtek Technology July 23, 2025 Stock Price Synopsis

Various analyses of Gemtek Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gemtek Stock. It can be used to describe the percentage change in the price of Gemtek Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gemtek Stock.
Gemtek Technology Accumulation Distribution 33,676 
Gemtek Technology Price Rate Of Daily Change 0.98 
Gemtek Technology Price Action Indicator(0.53)
Gemtek Technology Price Daily Balance Of Power(0.79)

Gemtek Technology July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gemtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gemtek Technology intraday prices and daily technical indicators to check the level of noise trading in Gemtek Stock and then apply it to test your longer-term investment strategies against Gemtek.

Gemtek Stock Price History Data

The price series of Gemtek Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.15 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 25.96. The median price for the last 90 days is 26.3. The company had 1:1 stock split on 4th of August 2011. Gemtek Technology issued dividends on 2022-07-04.
OpenHighLowCloseVolume
07/22/2025
 24.05  24.10  23.40  23.50  1,159,406 
07/21/2025
 24.05  24.30  24.00  24.05  576,495 
07/18/2025
 24.20  24.45  24.05  24.05  616,698 
07/17/2025
 23.55  24.25  23.55  24.20  915,168 
07/16/2025
 23.50  23.90  23.50  23.70  823,753 
07/15/2025
 23.35  23.60  23.35  23.50  534,012 
07/14/2025
 23.95  23.95  23.40  23.40  652,413 
07/11/2025
 23.45  23.85  23.30  23.75  734,181 
07/10/2025
 24.10  24.20  23.45  23.55  2,790,855 
07/09/2025
 24.25  24.70  24.25  24.55  828,820 
07/08/2025
 24.50  24.50  24.20  24.40  845,532 
07/07/2025
 24.65  24.70  24.10  24.55  1,081,955 
07/04/2025
 25.15  25.20  24.50  24.65  2,055,571 
07/03/2025
 24.65  25.10  24.65  24.95  3,996,427 
07/02/2025
 24.84  24.84  24.41  24.60  3,495,087 
07/01/2025
 24.79  24.93  24.65  24.84  1,972,641 
06/30/2025
 25.07  25.07  24.55  24.69  1,893,842 
06/27/2025
 24.84  25.21  24.65  25.02  1,781,175 
06/26/2025
 25.80  26.40  25.80  26.25  1,547,995 
06/25/2025
 25.85  25.90  25.50  25.70  462,940 
06/24/2025
 25.40  25.85  25.40  25.65  652,785 
06/23/2025
 25.10  25.10  24.65  24.90  902,777 
06/20/2025
 25.65  25.65  25.10  25.15  1,161,205 
06/19/2025
 26.00  26.00  25.40  25.45  1,045,888 
06/18/2025
 26.00  26.10  25.80  25.90  532,082 
06/17/2025
 25.90  26.10  25.65  25.85  493,602 
06/16/2025
 25.80  25.95  25.60  25.90  532,741 
06/13/2025
 26.40  26.40  25.70  25.75  1,705,269 
06/12/2025
 26.65  26.75  26.40  26.65  787,615 
06/11/2025
 26.35  26.75  26.35  26.50  1,005,333 
06/10/2025
 26.40  26.70  26.10  26.30  1,147,403 
06/09/2025
 26.85  26.90  26.30  26.60  716,805 
06/06/2025
 26.35  26.75  26.35  26.65  677,202 
06/05/2025
 26.20  26.60  26.10  26.30  546,767 
06/04/2025
 25.65  26.30  25.65  26.15  825,525 
06/03/2025
 25.55  25.75  25.40  25.45  990,358 
06/02/2025
 26.35  26.45  25.40  25.50  1,369,953 
05/29/2025
 26.80  27.15  26.45  26.60  1,221,617 
05/28/2025
 26.85  27.65  26.60  26.65  1,471,681 
05/27/2025
 27.05  27.15  26.50  26.50  802,435 
05/26/2025
 27.05  27.20  26.80  27.05  660,451 
05/23/2025
 27.05  27.20  27.00  27.00  519,470 
05/22/2025
 27.20  27.30  27.00  27.05  499,244 
05/21/2025
 27.00  27.40  27.00  27.35  468,791 
05/20/2025
 27.10  27.35  26.90  27.00  592,323 
05/19/2025
 27.50  27.50  27.00  27.00  1,154,216 
05/16/2025
 27.30  27.60  27.25  27.45  650,829 
05/15/2025
 27.55  27.70  27.20  27.25  1,007,463 
05/14/2025
 27.20  27.50  27.15  27.45  1,035,803 
05/13/2025
 27.60  27.75  27.05  27.05  1,444,325 
05/12/2025
 26.85  27.25  26.85  27.25  1,094,496 
05/09/2025
 26.65  26.80  26.55  26.70  903,728 
05/08/2025
 26.35  26.85  26.35  26.75  1,071,726 
05/07/2025
 26.50  26.75  26.45  26.70  670,403 
05/06/2025
 26.35  26.80  26.35  26.55  1,114,240 
05/05/2025
 28.10  28.10  26.25  26.40  3,433,369 
05/02/2025
 28.30  28.60  28.15  28.20  1,635,536 
04/30/2025
 29.10  29.25  28.20  28.30  4,314,825 
04/29/2025
 27.80  28.60  27.80  28.55  2,186,343 
04/28/2025
 27.45  28.00  27.45  27.80  1,735,798 
04/25/2025
 27.30  27.70  27.00  27.45  1,577,562 

About Gemtek Technology Stock history

Gemtek Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemtek Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemtek Technology stock prices may prove useful in developing a viable investing in Gemtek Technology
Gemtek Technology Co., Ltd. designs, develops, manufactures, and sells wireless communications technologies and solutions in Taiwan and internationally. The company was founded in 1988 and is headquartered in Hsinchu, Taiwan. GEMTEK TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.

Gemtek Technology Stock Technical Analysis

Gemtek Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gemtek Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gemtek Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Gemtek Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gemtek Technology's price direction in advance. Along with the technical and fundamental analysis of Gemtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gemtek Stock Analysis

When running Gemtek Technology's price analysis, check to measure Gemtek Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gemtek Technology is operating at the current time. Most of Gemtek Technology's value examination focuses on studying past and present price action to predict the probability of Gemtek Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gemtek Technology's price. Additionally, you may evaluate how the addition of Gemtek Technology to your portfolios can decrease your overall portfolio volatility.