LCY Technology (Taiwan) Price History
If you're considering investing in LCY Stock, it is important to understand the factors that can impact its price. LCY Technology Corp has Sharpe Ratio of 0.0207, which conveys that the company had a 0.0207% return per unit of standard deviation over the last 3 months. We have found zero technical indicators for LCY Technology, which you can use to evaluate the volatility of the entity.
LCY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LCY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 4989 |
Based on monthly moving average LCY Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCY Technology by adding LCY Technology to a well-diversified portfolio.
LCY Technology Stock Price History Chart
There are several ways to analyze LCY Stock price data. The simplest method is using a basic LCY candlestick price chart, which shows LCY Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 15, 2024 | 27.3 |
| Lowest Price | March 19, 2024 | 23.55 |
LCY Technology April 28, 2024 Stock Price Synopsis
Various analyses of LCY Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCY Stock. It can be used to describe the percentage change in the price of LCY Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCY Stock.| LCY Technology Price Rate Of Daily Change | 1.02 | |
| LCY Technology Price Action Indicator | 0.30 | |
| LCY Technology Price Daily Balance Of Power | 0.80 |
LCY Technology April 28, 2024 Stock Price Analysis
LCY Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/28/2024 | 25.95 | 26.45 | 25.95 | 26.30 | ||
| 04/26/2024 | 25.95 | 26.45 | 25.95 | 26.30 | 221,274 | |
| 04/25/2024 | 26.00 | 26.00 | 25.80 | 25.90 | 103,299 | |
| 04/24/2024 | 25.85 | 25.95 | 25.70 | 25.85 | 80,500 | |
| 04/23/2024 | 25.40 | 26.10 | 25.30 | 25.50 | 73,200 | |
| 04/22/2024 | 25.50 | 26.30 | 25.30 | 25.40 | 253,000 | |
| 04/19/2024 | 25.90 | 26.55 | 25.00 | 25.45 | 308,880 | |
| 04/18/2024 | 26.40 | 26.40 | 25.90 | 25.90 | 216,000 | |
| 04/17/2024 | 26.05 | 26.85 | 26.05 | 26.25 | 181,505 | |
| 04/16/2024 | 27.20 | 27.25 | 25.80 | 25.80 | 381,000 | |
| 04/15/2024 | 26.60 | 27.80 | 26.60 | 27.30 | 888,600 | |
| 04/12/2024 | 26.10 | 26.80 | 26.05 | 26.60 | 357,700 | |
| 04/11/2024 | 26.05 | 26.45 | 25.90 | 25.90 | 231,029 | |
| 04/10/2024 | 26.15 | 26.95 | 26.00 | 26.10 | 794,696 | |
| 04/09/2024 | 25.85 | 26.20 | 25.40 | 25.55 | 394,000 | |
| 04/08/2024 | 24.55 | 25.80 | 24.55 | 25.50 | 278,654 | |
| 04/03/2024 | 24.85 | 24.85 | 24.50 | 24.55 | 132,250 | |
| 04/02/2024 | 24.50 | 25.00 | 24.40 | 24.70 | 236,800 | |
| 04/01/2024 | 23.90 | 24.50 | 23.90 | 24.25 | 251,800 | |
| 03/29/2024 | 24.05 | 24.10 | 23.50 | 23.70 | 36,000 | |
| 03/28/2024 | 23.85 | 24.35 | 23.55 | 23.55 | 113,151 | |
| 03/27/2024 | 23.70 | 24.00 | 23.55 | 23.70 | 106,700 | |
| 03/26/2024 | 24.15 | 24.15 | 23.50 | 23.70 | 93,000 | |
| 03/25/2024 | 23.90 | 24.15 | 23.80 | 24.15 | 79,305 | |
| 03/22/2024 | 23.90 | 24.10 | 23.80 | 23.90 | 74,833 | |
| 03/21/2024 | 23.85 | 24.15 | 23.85 | 23.90 | 129,001 | |
| 03/20/2024 | 23.75 | 24.00 | 23.40 | 23.85 | 190,900 | |
| 03/19/2024 | 23.80 | 23.80 | 23.30 | 23.55 | 142,350 | |
| 03/18/2024 | 24.00 | 24.65 | 23.50 | 23.75 | 232,340 | |
| 03/15/2024 | 24.90 | 25.00 | 23.95 | 24.10 | 364,054 | |
| 03/14/2024 | 25.20 | 25.50 | 25.00 | 25.00 | 143,560 | |
| 03/13/2024 | 25.50 | 25.50 | 25.00 | 25.10 | 125,300 | |
| 03/12/2024 | 25.20 | 25.50 | 25.20 | 25.35 | 134,350 | |
| 03/11/2024 | 25.00 | 25.35 | 25.00 | 25.15 | 123,920 | |
| 03/08/2024 | 25.85 | 25.85 | 25.15 | 25.25 | 225,200 | |
| 03/07/2024 | 26.00 | 26.20 | 25.85 | 25.90 | 110,300 | |
| 03/06/2024 | 25.95 | 26.10 | 25.80 | 25.80 | 142,460 | |
| 03/05/2024 | 26.30 | 26.35 | 25.95 | 25.95 | 122,019 | |
| 03/04/2024 | 26.50 | 26.60 | 26.15 | 26.20 | 139,781 | |
| 03/01/2024 | 26.95 | 26.95 | 26.45 | 26.50 | 135,449 | |
| 02/29/2024 | 26.70 | 26.95 | 26.70 | 26.70 | 62,900 | |
| 02/27/2024 | 27.10 | 27.15 | 26.35 | 26.70 | 219,250 | |
| 02/26/2024 | 26.85 | 27.35 | 26.70 | 26.80 | 326,256 | |
| 02/23/2024 | 26.80 | 26.95 | 26.50 | 26.55 | 225,041 | |
| 02/22/2024 | 26.95 | 27.00 | 26.70 | 26.80 | 212,300 | |
| 02/21/2024 | 26.80 | 27.00 | 26.40 | 26.85 | 271,500 | |
| 02/20/2024 | 26.80 | 27.20 | 26.30 | 26.50 | 405,660 | |
| 02/19/2024 | 26.00 | 27.20 | 25.95 | 26.70 | 398,282 | |
| 02/16/2024 | 26.05 | 26.20 | 25.70 | 25.90 | 247,140 | |
| 02/15/2024 | 26.50 | 26.50 | 25.85 | 25.95 | 105,800 | |
| 02/05/2024 | 25.80 | 26.05 | 25.50 | 26.05 | 111,800 | |
| 02/02/2024 | 26.10 | 26.10 | 25.65 | 25.65 | 74,389 | |
| 02/01/2024 | 25.60 | 25.95 | 25.60 | 25.60 | 148,277 | |
| 01/31/2024 | 25.85 | 25.85 | 25.55 | 25.60 | 159,000 | |
| 01/30/2024 | 26.00 | 26.10 | 25.60 | 25.85 | 112,000 | |
| 01/29/2024 | 25.80 | 26.20 | 25.80 | 26.00 | 68,260 | |
| 01/26/2024 | 25.90 | 26.10 | 25.70 | 25.80 | 95,168 | |
| 01/25/2024 | 26.75 | 26.75 | 25.95 | 25.95 | 176,892 | |
| 01/24/2024 | 26.80 | 26.80 | 26.55 | 26.55 | 111,338 | |
| 01/23/2024 | 27.00 | 27.30 | 26.70 | 26.70 | 203,789 | |
| 01/22/2024 | 26.65 | 27.20 | 26.35 | 26.75 | 265,918 |
About LCY Technology Stock history
LCY Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCY Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCY Technology stock prices may prove useful in developing a viable investing in LCY Technology
LCY Technology Stock Technical Analysis
LCY Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
LCY Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LCY Technology's price direction in advance. Along with the technical and fundamental analysis of LCY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.019 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0691 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in LCY Technology Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for LCY Stock analysis
When running LCY Technology's price analysis, check to measure LCY Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCY Technology is operating at the current time. Most of LCY Technology's value examination focuses on studying past and present price action to predict the probability of LCY Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCY Technology's price. Additionally, you may evaluate how the addition of LCY Technology to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |