VERTIV HOLCL (Germany) Price History
49V Stock | EUR 105.80 3.10 2.85% |
If you're considering investing in VERTIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERTIV HOLCL stands at 105.80, as last reported on the 23rd of July, with the highest price reaching 107.10 and the lowest price hitting 103.04 during the day. VERTIV HOLCL appears to be very steady, given 3 months investment horizon. VERTIV HOLCL A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of standard deviation over the last 3 months. By examining VERTIV HOLCL's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review VERTIV HOLCL's coefficient of variation of 430.46, and Risk Adjusted Performance of 0.2175 to confirm if our risk estimates are consistent with your expectations.
VERTIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VERTIV |
Sharpe Ratio = 0.1618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 49V | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average VERTIV HOLCL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERTIV HOLCL by adding it to a well-diversified portfolio.
VERTIV HOLCL Stock Price History Chart
There are several ways to analyze VERTIV Stock price data. The simplest method is using a basic VERTIV candlestick price chart, which shows VERTIV HOLCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 114.4 |
Lowest Price | April 30, 2025 | 72.69 |
VERTIV HOLCL July 23, 2025 Stock Price Synopsis
Various analyses of VERTIV HOLCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERTIV Stock. It can be used to describe the percentage change in the price of VERTIV HOLCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERTIV Stock.VERTIV HOLCL Price Action Indicator | (0.82) | |
VERTIV HOLCL Price Rate Of Daily Change | 0.97 | |
VERTIV HOLCL Market Facilitation Index | 0.12 | |
VERTIV HOLCL Accumulation Distribution | 1.25 | |
VERTIV HOLCL Price Daily Balance Of Power | (0.76) |
VERTIV HOLCL July 23, 2025 Stock Price Analysis
VERTIV Stock Price History Data
The price series of VERTIV HOLCL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 54.13 with a coefficient of variation of 13.46. The prices are distributed with arithmetic mean of 94.88. The median price for the last 90 days is 96.9. The company issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
07/22/2025 | 106.92 | 107.10 | 103.04 | 105.80 | 33.00 | |
07/21/2025 | 110.20 | 112.00 | 108.90 | 108.90 | 164.00 | |
07/18/2025 | 112.36 | 114.40 | 112.06 | 114.40 | 390.00 | |
07/17/2025 | 108.40 | 115.00 | 108.40 | 113.84 | 969.00 | |
07/16/2025 | 108.42 | 109.54 | 106.00 | 106.00 | 39.00 | |
07/15/2025 | 106.68 | 109.26 | 106.68 | 108.90 | 562.00 | |
07/14/2025 | 104.32 | 106.98 | 104.12 | 106.98 | 263.00 | |
07/11/2025 | 102.28 | 105.82 | 100.96 | 105.82 | 504.00 | |
07/10/2025 | 109.00 | 109.00 | 96.98 | 102.56 | 984.00 | |
07/09/2025 | 107.50 | 107.88 | 106.66 | 107.74 | 133.00 | |
07/08/2025 | 106.94 | 111.24 | 106.74 | 106.74 | 297.00 | |
07/07/2025 | 108.30 | 109.48 | 107.00 | 107.00 | 296.00 | |
07/04/2025 | 107.74 | 108.98 | 107.54 | 108.36 | 358.00 | |
07/03/2025 | 105.08 | 109.76 | 105.08 | 108.10 | 26.00 | |
07/02/2025 | 104.80 | 105.76 | 104.66 | 105.76 | 110.00 | |
07/01/2025 | 107.94 | 108.58 | 102.86 | 104.24 | 525.00 | |
06/30/2025 | 108.30 | 110.48 | 108.30 | 109.82 | 323.00 | |
06/27/2025 | 105.50 | 108.34 | 105.42 | 108.32 | 266.00 | |
06/26/2025 | 104.80 | 105.68 | 103.86 | 105.68 | 52.00 | |
06/25/2025 | 104.80 | 107.00 | 104.80 | 105.66 | 1,260 | |
06/24/2025 | 102.00 | 103.96 | 101.50 | 103.96 | 372.00 | |
06/23/2025 | 100.80 | 103.08 | 100.80 | 101.78 | 15.00 | |
06/20/2025 | 101.82 | 104.52 | 101.82 | 102.74 | 55.00 | |
06/19/2025 | 102.54 | 102.56 | 99.95 | 99.95 | 51.00 | |
06/18/2025 | 101.28 | 105.34 | 100.78 | 103.98 | 74.00 | |
06/17/2025 | 98.48 | 101.80 | 98.41 | 101.00 | 266.00 | |
06/16/2025 | 95.62 | 99.56 | 95.62 | 99.56 | 428.00 | |
06/13/2025 | 95.42 | 96.90 | 95.01 | 96.90 | 35.00 | |
06/12/2025 | 95.39 | 95.39 | 93.61 | 93.61 | 1.00 | |
06/11/2025 | 93.93 | 96.67 | 93.93 | 96.67 | 173.00 | |
06/10/2025 | 97.98 | 99.21 | 94.70 | 94.70 | 532.00 | |
06/09/2025 | 100.65 | 101.55 | 99.94 | 99.94 | 227.00 | |
06/06/2025 | 98.88 | 99.97 | 96.79 | 99.40 | 230.00 | |
06/05/2025 | 98.05 | 99.64 | 97.29 | 98.60 | 303.00 | |
06/04/2025 | 99.62 | 100.97 | 98.82 | 100.97 | 125.00 | |
06/03/2025 | 94.77 | 99.97 | 94.12 | 99.97 | 245.00 | |
06/02/2025 | 93.30 | 94.19 | 92.91 | 93.61 | 228.00 | |
05/30/2025 | 93.87 | 94.71 | 92.97 | 92.97 | 1,340 | |
05/29/2025 | 100.99 | 102.01 | 95.25 | 95.25 | 6,384 | |
05/28/2025 | 96.59 | 97.47 | 96.19 | 96.19 | 250.00 | |
05/27/2025 | 92.79 | 95.97 | 92.79 | 95.97 | 749.00 | |
05/26/2025 | 92.42 | 94.47 | 91.72 | 91.72 | 1,125 | |
05/23/2025 | 90.76 | 91.95 | 88.48 | 88.72 | 588.00 | |
05/22/2025 | 90.58 | 92.90 | 90.05 | 91.66 | 360.00 | |
05/21/2025 | 92.22 | 92.22 | 90.85 | 90.85 | 30.00 | |
05/20/2025 | 93.16 | 94.72 | 92.77 | 93.06 | 310.00 | |
05/19/2025 | 92.77 | 92.77 | 89.15 | 90.26 | 125.00 | |
05/16/2025 | 94.80 | 95.76 | 93.01 | 94.75 | 331.00 | |
05/15/2025 | 97.46 | 97.46 | 93.85 | 94.93 | 232.00 | |
05/14/2025 | 94.75 | 97.80 | 94.62 | 97.80 | 412.00 | |
05/13/2025 | 91.37 | 95.97 | 89.97 | 95.16 | 1,309 | |
05/12/2025 | 86.04 | 91.76 | 86.04 | 91.65 | 681.00 | |
05/09/2025 | 85.97 | 86.40 | 82.29 | 82.29 | 269.00 | |
05/08/2025 | 84.55 | 87.79 | 84.55 | 85.73 | 60.00 | |
05/07/2025 | 82.56 | 83.92 | 81.57 | 81.57 | 138.00 | |
05/06/2025 | 83.17 | 83.17 | 80.69 | 81.47 | 120.00 | |
05/05/2025 | 82.37 | 84.17 | 81.10 | 84.17 | 223.00 | |
05/02/2025 | 83.98 | 85.98 | 81.57 | 84.87 | 1,274 | |
04/30/2025 | 73.92 | 75.10 | 71.40 | 72.69 | 1,057 | |
04/29/2025 | 74.80 | 76.06 | 74.49 | 74.49 | 220.00 | |
04/28/2025 | 77.34 | 77.36 | 73.71 | 73.80 | 487.00 |
About VERTIV HOLCL Stock history
VERTIV HOLCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERTIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERTIV HOLCL A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERTIV HOLCL stock prices may prove useful in developing a viable investing in VERTIV HOLCL
Vertiv Holdings Co, together with its subsidiaries, designs, manufactures, and services critical digital infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company serves social media, financial services, healthcare, transportation, retail, education, and government industries through a network of direct sales professionals, independent sales representatives, channel partners, and original equipment manufacturers. VERTIV HOL operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20000 people.
VERTIV HOLCL Stock Technical Analysis
VERTIV HOLCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
VERTIV HOLCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERTIV HOLCL's price direction in advance. Along with the technical and fundamental analysis of VERTIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERTIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2175 | |||
Jensen Alpha | 0.8365 | |||
Total Risk Alpha | 0.1841 | |||
Sortino Ratio | 0.2368 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VERTIV Stock analysis
When running VERTIV HOLCL's price analysis, check to measure VERTIV HOLCL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERTIV HOLCL is operating at the current time. Most of VERTIV HOLCL's value examination focuses on studying past and present price action to predict the probability of VERTIV HOLCL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERTIV HOLCL's price. Additionally, you may evaluate how the addition of VERTIV HOLCL to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |