BAKED GAMES (Germany) Price History
4U6 Stock | 0.58 0.01 1.69% |
If you're considering investing in BAKED Stock, it is important to understand the factors that can impact its price. As of today, the current price of BAKED GAMES stands at 0.58, as last reported on the 23rd of July, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. BAKED GAMES SA secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that the company had a -0.0462 % return per unit of return volatility over the last 3 months. BAKED GAMES SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAKED GAMES's Variance of 7.23, standard deviation of 2.69, and Mean Deviation of 1.94 to double-check the risk estimate we provide.
BAKED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BAKED |
Sharpe Ratio = -0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4U6 |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAKED GAMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAKED GAMES by adding BAKED GAMES to a well-diversified portfolio.
BAKED GAMES Stock Price History Chart
There are several ways to analyze BAKED Stock price data. The simplest method is using a basic BAKED candlestick price chart, which shows BAKED GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 0.65 |
Lowest Price | June 24, 2025 | 0.55 |
BAKED GAMES July 23, 2025 Stock Price Synopsis
Various analyses of BAKED GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAKED Stock. It can be used to describe the percentage change in the price of BAKED GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAKED Stock.BAKED GAMES Price Rate Of Daily Change | 0.98 | |
BAKED GAMES Price Action Indicator | (0.01) |
BAKED GAMES July 23, 2025 Stock Price Analysis
BAKED Stock Price History Data
The price series of BAKED GAMES for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 0.6. The median price for the last 90 days is 0.61.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.58 | 0.58 | 0.58 | 0.58 | ||
07/21/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
07/18/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 1.00 | |
07/17/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 1.00 | |
07/16/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 1.00 | |
07/15/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 1.00 | |
07/14/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 1.00 | |
07/11/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 1.00 | |
07/10/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 1.00 | |
07/09/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 1.00 | |
07/08/2025 | 0.57 | 0.61 | 0.57 | 0.58 | 1.00 | |
07/07/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 1.00 | |
07/04/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 1.00 | |
07/03/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 1.00 | |
07/02/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1.00 | |
07/01/2025 | 0.57 | 0.60 | 0.57 | 0.59 | 1.00 | |
06/30/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 1.00 | |
06/27/2025 | 0.55 | 0.57 | 0.55 | 0.57 | 1.00 | |
06/26/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 1.00 | |
06/25/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 1.00 | |
06/24/2025 | 0.55 | 0.56 | 0.53 | 0.55 | 1.00 | |
06/23/2025 | 0.58 | 0.59 | 0.56 | 0.56 | 1.00 | |
06/20/2025 | 0.58 | 0.60 | 0.58 | 0.59 | 1.00 | |
06/19/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1.00 | |
06/18/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 1.00 | |
06/17/2025 | 0.55 | 0.58 | 0.55 | 0.58 | 1.00 | |
06/16/2025 | 0.58 | 0.59 | 0.52 | 0.56 | 1.00 | |
06/13/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1.00 | |
06/12/2025 | 0.56 | 0.59 | 0.56 | 0.59 | 1.00 | |
06/11/2025 | 0.58 | 0.62 | 0.56 | 0.57 | 1.00 | |
06/10/2025 | 0.58 | 0.62 | 0.58 | 0.59 | 1.00 | |
06/09/2025 | 0.58 | 0.64 | 0.56 | 0.60 | 1.00 | |
06/06/2025 | 0.62 | 0.63 | 0.57 | 0.57 | 1.00 | |
06/05/2025 | 0.61 | 0.63 | 0.61 | 0.63 | 1.00 | |
06/04/2025 | 0.62 | 0.63 | 0.62 | 0.62 | 1.00 | |
06/03/2025 | 0.61 | 0.63 | 0.61 | 0.63 | 1.00 | |
06/02/2025 | 0.60 | 0.63 | 0.60 | 0.62 | 1.00 | |
05/30/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 1.00 | |
05/29/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 1.00 | |
05/28/2025 | 0.60 | 0.64 | 0.60 | 0.64 | 1.00 | |
05/27/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 1.00 | |
05/26/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 1.00 | |
05/23/2025 | 0.64 | 0.64 | 0.63 | 0.63 | 1.00 | |
05/22/2025 | 0.62 | 0.65 | 0.62 | 0.65 | 1.00 | |
05/21/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 1.00 | |
05/20/2025 | 0.64 | 0.64 | 0.63 | 0.63 | 1.00 | |
05/19/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 1.00 | |
05/16/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
05/15/2025 | 0.64 | 0.65 | 0.64 | 0.64 | 1.00 | |
05/14/2025 | 0.60 | 0.65 | 0.60 | 0.65 | 1.00 | |
05/13/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 1.00 | |
05/12/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 1.00 | |
05/09/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 1.00 | |
05/08/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 1.00 | |
05/07/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 1.00 | |
05/06/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 1.00 | |
05/05/2025 | 0.60 | 0.64 | 0.60 | 0.63 | 1.00 | |
05/02/2025 | 0.59 | 0.61 | 0.59 | 0.61 | 1.00 | |
04/30/2025 | 0.62 | 0.63 | 0.60 | 0.60 | 1.00 | |
04/29/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 1.00 | |
04/28/2025 | 0.63 | 0.63 | 0.61 | 0.62 | 1.00 |
About BAKED GAMES Stock history
BAKED GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAKED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAKED GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAKED GAMES stock prices may prove useful in developing a viable investing in BAKED GAMES
BAKED GAMES Stock Technical Analysis
BAKED GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
BAKED GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAKED GAMES's price direction in advance. Along with the technical and fundamental analysis of BAKED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAKED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BAKED Stock analysis
When running BAKED GAMES's price analysis, check to measure BAKED GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAKED GAMES is operating at the current time. Most of BAKED GAMES's value examination focuses on studying past and present price action to predict the probability of BAKED GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAKED GAMES's price. Additionally, you may evaluate how the addition of BAKED GAMES to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |